Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.5800	0.5800	0.5648	0.5648	150,063	-0.00(-0.05%)
Oct 30, 2019	0.5401	0.5800	0.5400	0.5651	148,014	+0.01(+2.34%)
Oct 29, 2019	0.5700	0.5786	0.5500	0.5522	162,551	-0.03(-4.79%)
Oct 28, 2019	0.5800	0.6000	0.5720	0.5800	357,720	+0.00(+0.03%)
Oct 25, 2019	0.5400	0.5798	0.5400	0.5798	419,000	+0.06(+12.58%)
Oct 24, 2019	0.5200	0.5210	0.5050	0.5150	171,833	+0.01(+0.98%)
Oct 23, 2019	0.5000	0.5100	0.5000	0.5100	78,456	+0.01(+1.03%)
Oct 22, 2019	0.4971	0.5100	0.4742	0.5048	140,143	+0.01(+2.48%)
Oct 21, 2019	0.5180	0.5300	0.4900	0.4926	263,163	-0.01(-2.94%)
Oct 18, 2019	0.4851	0.5100	0.4851	0.5075	209,200	+0.02(+5.18%)
Oct 17, 2019	0.4820	0.5029	0.4820	0.4825	370,254	-0.00(-0.74%)
Oct 16, 2019	0.5150	0.5200	0.4750	0.4861	456,006	-0.03(-5.32%)
Oct 15, 2019	0.5380	0.5500	0.5051	0.5134	420,917	-0.03(-5.85%)
Oct 14, 2019	0.5525	0.5576	0.5364	0.5453	157,322	-0.01(-2.50%)
Oct 11, 2019	0.5569	0.5671	0.5455	0.5593	188,000	-0.00(-0.11%)
Oct 10, 2019	0.5660	0.5709	0.5525	0.5599	239,085	-0.00(-0.04%)
Oct 09, 2019	0.5700	0.5797	0.5600	0.5601	176,010	-0.01(-1.13%)
Oct 08, 2019	0.5700	0.5800	0.5658	0.5665	336,193	+0.00(+0.12%)
Oct 07, 2019	0.5650	0.5748	0.5600	0.5658	235,861	+0.01(+1.00%)
Oct 04, 2019	0.5750	0.5750	0.5602	0.5602	398,400	-0.01(-1.79%)
Oct 03, 2019	0.5800	0.5859	0.5704	0.5704	163,757	-0.00(-0.38%)
Oct 02, 2019	0.5900	0.6100	0.5502	0.5726	457,306	-0.01(-1.11%)
Oct 01, 2019	0.5900	0.6098	0.5790	0.5790	269,362	-0.01(-1.21%)
Sep 30, 2019	0.5926	0.6123	0.5800	0.5861	344,757	-0.03(-4.88%)
Sep 27, 2019	0.6147	0.6300	0.6100	0.6162	365,500	-0.02(-2.91%)
Sep 26, 2019	0.6300	0.6402	0.6200	0.6347	282,576	+0.00(+0.75%)
Sep 25, 2019	0.6700	0.6700	0.6236	0.6300	263,714	-0.01(-1.56%)
Sep 24, 2019	0.6400	0.6549	0.6301	0.6400	349,733	-0.00(-0.02%)
Sep 23, 2019	0.6400	0.6760	0.6220	0.6401	628,138	+0.03(+4.92%)
Sep 20, 2019	0.6100	0.6150	0.6000	0.6101	196,500	+0.01(+1.33%)
Sep 19, 2019	0.6200	0.6200	0.5999	0.6021	169,456	-0.00(-0.63%)
Sep 18, 2019	0.6250	0.6250	0.6000	0.6059	351,663	-0.01(-2.27%)
Sep 17, 2019	0.6300	0.6300	0.6084	0.6200	333,573	+0.00(+0.00%)
Sep 16, 2019	0.6300	0.6300	0.5879	0.6200	461,351	+0.02(+2.48%)
Sep 13, 2019	0.6000	0.6200	0.5950	0.6050	221,800	+0.00(+0.80%)
Sep 12, 2019	0.6400	0.6409	0.6000	0.6002	387,728	-0.01(-1.43%)
Sep 11, 2019	0.6100	0.6166	0.5940	0.6089	246,657	+0.01(+1.65%)
Sep 10, 2019	0.6000	0.6131	0.5800	0.5990	337,364	-0.00(-0.17%)
Sep 09, 2019	0.6300	0.6300	0.5600	0.6000	1,094,737	-0.02(-3.16%)
Sep 06, 2019	0.6500	0.6600	0.6100	0.6196	595,800	-0.03(-5.33%)
Sep 05, 2019	0.6780	0.6800	0.6400	0.6545	544,391	-0.04(-5.14%)
Sep 04, 2019	0.6800	0.6900	0.6700	0.6900	521,262	+0.02(+2.53%)
Sep 03, 2019	0.6700	0.6880	0.6567	0.6730	866,731	+0.01(+1.97%)
Aug 30, 2019	0.6500	0.6800	0.6500	0.6600	553,700	-0.00(-0.36%)
Aug 29, 2019	0.7000	0.7000	0.6500	0.6624	837,696	-0.02(-2.23%)
Aug 28, 2019	0.6900	0.7000	0.6500	0.6775	994,055	+0.01(+1.12%)
Aug 27, 2019	0.6775	0.6916	0.6620	0.6700	1,291,298	+0.02(+2.89%)
Aug 26, 2019	0.6777	0.7000	0.6500	0.6512	767,868	+0.00(+0.18%)
Aug 23, 2019	0.6180	0.6994	0.6180	0.6500	959,000	+0.03(+4.84%)
Aug 22, 2019	0.6100	0.6300	0.6100	0.6200	311,703	+0.01(+1.64%)
Aug 21, 2019	0.6300	0.6300	0.6000	0.6100	438,036	-0.02(-3.19%)
Aug 20, 2019	0.6300	0.6600	0.6071	0.6301	839,117	-0.00(-0.46%)
Aug 19, 2019	0.6400	0.6487	0.6050	0.6330	496,563	-0.01(-2.04%)
Aug 16, 2019	0.6670	0.6688	0.6300	0.6462	653,100	-0.02(-3.38%)
Aug 15, 2019	0.6820	0.6820	0.6600	0.6688	517,208	-0.01(-0.92%)
Aug 14, 2019	0.7028	0.7100	0.6600	0.6750	617,004	+0.01(+2.21%)
Aug 13, 2019	0.7000	0.7000	0.6500	0.6604	903,350	-0.04(-5.66%)
Aug 12, 2019	0.7500	0.7500	0.6800	0.7000	821,587	-0.01(-1.41%)
Aug 09, 2019	0.7400	0.7490	0.7030	0.7100	771,700	-0.02(-3.07%)
Aug 08, 2019	0.7513	0.7730	0.7100	0.7325	939,333	-0.01(-1.01%)
Aug 07, 2019	0.7700	0.7800	0.7300	0.7400	1,525,224	+0.02(+2.78%)
Aug 06, 2019	0.7600	0.7697	0.6900	0.7200	1,205,211	-0.03(-3.92%)
Aug 05, 2019	0.7400	0.8032	0.7400	0.7494	1,562,540	+0.06(+9.10%)
Aug 02, 2019	0.6820	0.7400	0.6800	0.6869	710,200	-0.03(-4.60%)
Aug 01, 2019	0.6900	0.7000	0.6600	0.7200	1,312,219	+0.00(+0.56%)
Jul 31, 2019	0.7700	0.7700	0.7050	0.7160	655,632	-0.05(-6.66%)
Jul 30, 2019	0.7150	0.7775	0.7149	0.7671	553,907	+0.06(+8.04%)
Jul 29, 2019	0.7700	0.7800	0.7000	0.7100	791,982	-0.06(-7.78%)
Jul 26, 2019	0.8000	0.8000	0.7450	0.7699	623,600	-0.01(-1.35%)
Jul 25, 2019	0.7400	0.8020	0.7292	0.7804	1,390,181	-0.02(-2.71%)
Jul 24, 2019	0.7100	0.8098	0.7010	0.8021	1,179,521	+0.11(+16.23%)
Jul 23, 2019	0.7000	0.7100	0.6700	0.6901	645,152	-0.00(-0.49%)
Jul 22, 2019	0.7000	0.7100	0.6669	0.6935	758,377	+0.01(+1.75%)
Jul 19, 2019	0.7400	0.7400	0.6000	0.6816	1,764,800	-0.03(-4.00%)
Jul 18, 2019	0.6600	0.7300	0.6400	0.7100	1,730,376	+0.08(+12.70%)
Jul 17, 2019	0.6050	0.6398	0.5700	0.6300	1,067,260	+0.04(+7.38%)
Jul 16, 2019	0.5550	0.5978	0.5400	0.5867	514,986	+0.05(+9.89%)
Jul 15, 2019	0.5531	0.5534	0.5250	0.5339	305,625	+0.01(+1.35%)
Jul 12, 2019	0.5450	0.5599	0.5105	0.5268	394,600	-0.02(-3.32%)
Jul 11, 2019	0.5600	0.5698	0.5300	0.5449	289,065	-0.01(-1.82%)
Jul 10, 2019	0.5820	0.5889	0.5500	0.5550	439,519	-0.01(-1.98%)
Jul 09, 2019	0.5700	0.5700	0.5500	0.5662	211,742	+0.00(+0.19%)
Jul 08, 2019	0.6072	0.6072	0.5628	0.5651	242,034	-0.01(-2.28%)
Jul 05, 2019	0.5950	0.5980	0.5710	0.5783	352,800	-0.01(-1.13%)
Jul 03, 2019	0.5700	0.5950	0.5601	0.5849	427,300	+0.03(+5.41%)
Jul 02, 2019	0.5800	0.5800	0.5529	0.5549	290,687	+0.00(+0.00%)
Jul 01, 2019	0.5500	0.5800	0.5400	0.5549	456,891	+0.00(+0.71%)
Jun 28, 2019	0.5700	0.5799	0.5300	0.5510	480,300	-0.02(-2.75%)
Jun 27, 2019	0.5700	0.5700	0.5409	0.5666	204,296	-0.00(-0.60%)
Jun 26, 2019	0.5700	0.5800	0.5521	0.5700	291,353	+0.00(+0.19%)
Jun 25, 2019	0.5800	0.5889	0.5500	0.5689	494,157	+0.01(+1.59%)
Jun 24, 2019	0.5400	0.5800	0.5140	0.5600	510,992	+0.04(+7.69%)
Jun 21, 2019	0.5000	0.5300	0.5000	0.5200	191,900	+0.01(+1.96%)
Jun 20, 2019	0.5000	0.5193	0.4770	0.5100	463,978	+0.04(+7.59%)
Jun 19, 2019	0.4800	0.4800	0.4400	0.4740	307,074	-0.01(-1.27%)
Jun 18, 2019	0.5000	0.5100	0.4800	0.4801	219,105	-0.00(-1.03%)
Jun 17, 2019	0.4870	0.5100	0.4800	0.4851	168,623	-0.00(-0.39%)
Jun 14, 2019	0.4967	0.5092	0.4800	0.4870	180,100	+0.01(+1.46%)
Jun 13, 2019	0.4899	0.5049	0.4800	0.4800	83,667	-0.02(-4.61%)
Jun 12, 2019	0.5000	0.5050	0.4945	0.5032	127,949	+0.00(+0.60%)
Jun 11, 2019	0.4750	0.5080	0.4700	0.5002	181,312	+0.02(+4.21%)
Jun 10, 2019	0.5000	0.5050	0.4789	0.4800	371,027	-0.03(-5.94%)
Jun 07, 2019	0.5200	0.5295	0.5020	0.5103	179,900	+0.01(+2.06%)
Jun 06, 2019	0.5000	0.5400	0.4900	0.5000	273,807	+0.01(+2.04%)
Jun 05, 2019	0.4900	0.5400	0.4900	0.4900	231,473	+0.00(+0.10%)
Jun 04, 2019	0.4800	0.5100	0.4600	0.4895	207,928	-0.01(-1.09%)
Jun 03, 2019	0.4450	0.4990	0.4450	0.4949	445,933	+0.05(+12.48%)
May 31, 2019	0.4200	0.4450	0.4051	0.4400	279,000	+0.03(+6.80%)
May 30, 2019	0.4200	0.4200	0.3900	0.4120	150,698	-0.01(-2.11%)
May 29, 2019	0.4378	0.4378	0.4060	0.4209	81,938	-0.00(-0.96%)
May 28, 2019	0.4300	0.4390	0.4100	0.4250	124,954	+0.01(+1.19%)
May 24, 2019	0.4200	0.4500	0.4200	0.4200	100,800	-0.01(-2.33%)
May 23, 2019	0.4400	0.4500	0.4300	0.4300	139,728	+0.00(+0.49%)
May 22, 2019	0.4070	0.4358	0.4056	0.4279	135,406	+0.01(+2.08%)
May 21, 2019	0.4000	0.4324	0.4000	0.4192	234,179	+0.01(+2.22%)
May 20, 2019	0.4100	0.4200	0.3910	0.4101	209,868	-0.02(-4.54%)
May 17, 2019	0.4642	0.4647	0.4200	0.4296	406,100	-0.05(-9.75%)
May 16, 2019	0.4800	0.4855	0.4506	0.4760	74,969	+0.01(+1.30%)
May 15, 2019	0.4788	0.4880	0.4565	0.4699	58,491	-0.01(-2.10%)
May 14, 2019	0.4900	0.4850	0.4450	0.4800	130,783	+0.02(+4.35%)
May 13, 2019	0.4700	0.4700	0.4230	0.4600	509,630	-0.00(-0.04%)
May 10, 2019	0.4610	0.4990	0.4600	0.4602	160,200	+0.00(+0.04%)
May 09, 2019	0.4935	0.5000	0.4520	0.4600	576,764	-0.05(-10.21%)
May 08, 2019	0.5100	0.5399	0.5026	0.5123	169,297	+0.00(+0.22%)
May 07, 2019	0.5272	0.5449	0.5095	0.5112	169,032	-0.01(-1.92%)
May 06, 2019	0.5200	0.5400	0.5150	0.5212	219,827	+0.00(+0.23%)
May 03, 2019	0.5200	0.5300	0.5100	0.5200	231,400	+0.01(+0.97%)
May 02, 2019	0.5250	0.5400	0.5025	0.5150	148,767	-0.01(-2.63%)
May 01, 2019	0.5400	0.5450	0.5200	0.5289	85,216	-0.01(-1.55%)
Apr 30, 2019	0.5275	0.5465	0.5275	0.5372	89,293	+0.01(+1.36%)
Apr 29, 2019	0.5400	0.5532	0.5200	0.5300	203,354	-0.01(-2.12%)
Apr 26, 2019	0.5344	0.5450	0.5333	0.5415	170,600	+0.01(+1.90%)
Apr 25, 2019	0.5200	0.5450	0.5200	0.5314	110,721	+0.01(+2.19%)
Apr 24, 2019	0.5112	0.5270	0.5050	0.5200	170,712	+0.01(+1.72%)
Apr 23, 2019	0.5210	0.5350	0.5100	0.5112	258,293	-0.02(-3.55%)
Apr 22, 2019	0.5403	0.5585	0.5300	0.5300	153,831	-0.01(-2.65%)
Apr 18, 2019	0.5420	0.5600	0.5420	0.5444	73,800	+0.00(+0.44%)
Apr 17, 2019	0.5485	0.5675	0.5401	0.5420	163,780	-0.01(-1.90%)
Apr 16, 2019	0.5578	0.5600	0.5400	0.5525	125,419	+0.00(+0.42%)
Apr 15, 2019	0.5544	0.5600	0.5345	0.5502	294,658	-0.01(-2.24%)
Apr 12, 2019	0.5700	0.5710	0.5600	0.5628	134,200	-0.01(-1.26%)
Apr 11, 2019	0.5800	0.5936	0.5650	0.5700	94,759	-0.02(-3.00%)
Apr 10, 2019	0.5879	0.5950	0.5720	0.5876	173,662	-0.00(-0.41%)
Apr 09, 2019	0.5600	0.5949	0.5600	0.5900	192,138	+0.02(+2.88%)
Apr 08, 2019	0.5650	0.5790	0.5650	0.5735	148,269	-0.01(-0.95%)
Apr 05, 2019	0.6000	0.6000	0.5600	0.5790	351,600	-0.01(-1.70%)
Apr 04, 2019	0.5980	0.5980	0.5730	0.5890	216,230	+0.00(+0.15%)
Apr 03, 2019	0.5999	0.5999	0.5740	0.5881	248,030	+0.02(+2.72%)
Apr 02, 2019	0.6100	0.6137	0.5725	0.5725	479,972	-0.05(-7.56%)
Apr 01, 2019	0.6200	0.6240	0.6010	0.6193	288,147	+0.02(+3.04%)
Mar 29, 2019	0.6162	0.6162	0.6000	0.6010	208,200	-0.01(-1.12%)
Mar 28, 2019	0.6160	0.6200	0.6000	0.6078	223,269	-0.02(-2.89%)
Mar 27, 2019	0.6202	0.6275	0.6100	0.6259	109,021	-0.00(-0.25%)
Mar 26, 2019	0.6678	0.6678	0.6000	0.6275	372,902	-0.01(-2.09%)
Mar 25, 2019	0.6300	0.6599	0.6200	0.6409	303,760	+0.00(+0.64%)
Mar 22, 2019	0.6305	0.6368	0.6100	0.6368	307,200	+0.01(+1.08%)
Mar 21, 2019	0.6300	0.6400	0.6073	0.6300	129,655	+0.01(+1.42%)
Mar 20, 2019	0.6169	0.6280	0.6000	0.6212	234,501	+0.00(+0.19%)
Mar 19, 2019	0.6000	0.6300	0.6000	0.6200	174,672	+0.02(+3.33%)
Mar 18, 2019	0.6107	0.6407	0.6000	0.6000	172,760	-0.02(-3.02%)
Mar 15, 2019	0.6240	0.6479	0.6100	0.6187	155,600	-0.02(-3.09%)
Mar 14, 2019	0.6600	0.6600	0.6135	0.6384	227,704	-0.02(-2.88%)
Mar 13, 2019	0.6700	0.7000	0.6573	0.6573	287,673	-0.01(-1.16%)
Mar 12, 2019	0.6300	0.6700	0.6170	0.6650	266,678	+0.02(+2.32%)
Mar 11, 2019	0.6499	0.6499	0.6000	0.6499	154,446	+0.02(+2.83%)
Mar 08, 2019	0.6215	0.6399	0.5950	0.6320	298,500	+0.02(+3.61%)
Mar 07, 2019	0.6187	0.6187	0.6000	0.6100	140,597	-0.01(-1.36%)
Mar 06, 2019	0.6057	0.6293	0.6000	0.6184	134,737	+0.00(+0.44%)
Mar 05, 2019	0.6100	0.6296	0.6100	0.6157	286,157	-0.00(-0.21%)
Mar 04, 2019	0.6300	0.6357	0.6145	0.6170	256,747	-0.02(-3.59%)
Mar 01, 2019	0.6500	0.6800	0.6300	0.6400	250,800	-0.03(-5.11%)
Feb 28, 2019	0.7300	0.7300	0.6609	0.6745	266,025	-0.02(-3.37%)
Feb 27, 2019	0.7210	0.7270	0.6900	0.6980	218,267	-0.02(-2.64%)
Feb 26, 2019	0.7200	0.7295	0.6943	0.7169	221,865	-0.00(-0.22%)
Feb 25, 2019	0.7299	0.7299	0.6964	0.7185	319,744	-0.00(-0.21%)
Feb 22, 2019	0.6900	0.7200	0.6800	0.7200	299,700	+0.05(+7.43%)
Feb 21, 2019	0.7200	0.7200	0.6535	0.6702	218,664	-0.02(-2.87%)
Feb 20, 2019	0.7500	0.7500	0.6800	0.6900	582,977	-0.03(-3.66%)
Feb 19, 2019	0.6500	0.7300	0.6301	0.7162	835,037	+0.10(+15.33%)
Feb 15, 2019	0.6010	0.6250	0.6000	0.6210	285,600	+0.02(+3.72%)
Feb 14, 2019	0.6310	0.6489	0.5950	0.5987	336,027	-0.03(-5.27%)
Feb 13, 2019	0.6420	0.6510	0.6256	0.6320	149,099	-0.02(-2.59%)
Feb 12, 2019	0.6500	0.6600	0.6400	0.6488	184,563	+0.01(+1.55%)
Feb 11, 2019	0.6400	0.6449	0.6100	0.6389	176,011	+0.02(+3.05%)
Feb 08, 2019	0.6200	0.6400	0.6200	0.6200	379,000	-0.01(-1.57%)
Feb 07, 2019	0.6251	0.6399	0.6150	0.6299	163,086	-0.01(-1.58%)
Feb 06, 2019	0.6500	0.6600	0.6000	0.6400	289,983	-0.01(-2.02%)
Feb 05, 2019	0.6380	0.6600	0.6380	0.6532	245,027	+0.01(+2.06%)
Feb 04, 2019	0.6200	0.6500	0.6100	0.6400	227,773	+0.03(+4.92%)
Feb 01, 2019	0.6100	0.6300	0.6100	0.6100	288,300	-0.00(-0.08%)
Jan 31, 2019	0.6300	0.6300	0.6057	0.6105	325,266	+0.01(+1.75%)
Jan 30, 2019	0.6000	0.6200	0.6000	0.6000	220,784	-0.01(-1.64%)
Jan 29, 2019	0.6100	0.6199	0.5940	0.6100	345,872	+0.01(+2.50%)
Jan 28, 2019	0.5900	0.6094	0.5900	0.5951	526,936	+0.01(+0.86%)
Jan 25, 2019	0.6000	0.6200	0.5900	0.5900	331,000	-0.01(-1.57%)
Jan 24, 2019	0.5800	0.6100	0.5800	0.5994	88,316	+0.01(+1.59%)
Jan 23, 2019	0.5800	0.6000	0.5800	0.5900	235,215	+0.01(+1.53%)
Jan 22, 2019	0.6175	0.6199	0.5800	0.5811	252,496	-0.04(-6.27%)
Jan 18, 2019	0.6200	0.6500	0.6100	0.6200	116,800	-0.01(-0.80%)
Jan 17, 2019	0.6150	0.6399	0.6002	0.6250	124,297	+0.01(+0.81%)
Jan 16, 2019	0.6400	0.6500	0.6200	0.6200	165,607	-0.03(-4.31%)
Jan 15, 2019	0.6500	0.6699	0.6400	0.6479	190,036	-0.00(-0.32%)
Jan 14, 2019	0.6500	0.6800	0.6400	0.6500	172,455	-0.01(-0.76%)
Jan 11, 2019	0.6700	0.6750	0.6400	0.6550	120,700	+0.01(+0.77%)
Jan 10, 2019	0.6900	0.6900	0.6400	0.6500	138,737	-0.01(-2.12%)
Jan 09, 2019	0.6637	0.6926	0.6542	0.6641	276,260	+0.00(+0.62%)
Jan 08, 2019	0.6500	0.6800	0.6300	0.6600	342,469	-0.01(-1.49%)
Jan 07, 2019	0.6500	0.6900	0.6500	0.6700	291,580	-0.01(-1.47%)
Jan 04, 2019	0.7000	0.7000	0.6400	0.6800	639,100	+0.00(+0.00%)
Jan 03, 2019	0.6600	0.6900	0.6500	0.6800	256,928	+0.03(+4.62%)
Jan 02, 2019	0.6600	0.6900	0.5700	0.6500	371,680	+0.04(+6.56%)
Dec 31, 2018	0.6100	0.6100	0.6000	0.6100	178,500	+0.02(+3.39%)
Dec 28, 2018	0.5400	0.6100	0.5300	0.5900	291,900	+0.05(+9.26%)
Dec 27, 2018	0.5800	0.5800	0.5300	0.5400	325,450	-0.02(-3.91%)
Dec 26, 2018	0.5350	0.5700	0.5321	0.5620	252,484	+0.05(+9.13%)
Dec 24, 2018	0.5500	0.5500	0.5150	0.5150	76,000	+0.01(+0.98%)
Dec 21, 2018	0.5000	0.5300	0.5000	0.5100	203,100	-0.00(-0.20%)
Dec 20, 2018	0.5250	0.5378	0.5020	0.5110	205,676	+0.01(+2.20%)
Dec 19, 2018	0.5400	0.5500	0.5000	0.5000	420,772	-0.04(-6.54%)
Dec 18, 2018	0.5400	0.5499	0.5210	0.5350	196,928	+0.01(+0.94%)
Dec 17, 2018	0.5300	0.5500	0.5200	0.5300	141,236	-0.01(-1.85%)
Dec 14, 2018	0.5500	0.5500	0.5200	0.5400	287,200	-0.01(-1.82%)
Dec 13, 2018	0.5500	0.5600	0.5400	0.5500	226,550	-0.00(-0.36%)
Dec 12, 2018	0.5103	0.5598	0.5103	0.5520	411,574	+0.04(+8.21%)
Dec 11, 2018	0.5300	0.5468	0.5050	0.5101	250,577	-0.03(-5.54%)
Dec 10, 2018	0.5300	0.5450	0.5124	0.5400	155,474	+0.01(+1.89%)
Dec 07, 2018	0.5300	0.5500	0.5000	0.5300	265,800	+0.00(+0.00%)
Dec 06, 2018	0.5550	0.5550	0.5000	0.5300	369,131	-0.02(-3.64%)
Dec 04, 2018	0.5600	0.5700	0.5500	0.5500	134,700	+0.01(+1.40%)
Dec 03, 2018	0.5600	0.5700	0.5424	0.5424	170,616	-0.02(-3.14%)
Nov 30, 2018	0.5500	0.5600	0.5300	0.5600	230,500	+0.01(+2.56%)
Nov 29, 2018	0.5478	0.5598	0.5460	0.5460	139,707	-0.00(-0.73%)
Nov 28, 2018	0.5800	0.5800	0.5500	0.5500	297,541	+0.00(+0.00%)
Nov 27, 2018	0.5600	0.5700	0.5500	0.5500	157,197	+0.00(+0.00%)
Nov 26, 2018	0.6000	0.6000	0.5500	0.5500	274,333	-0.04(-6.78%)
Nov 23, 2018	0.6200	0.6400	0.5900	0.5900	270,700	+0.00(+0.00%)
Nov 21, 2018		0.5900	0.5900	0.5900	0	+0.03(+4.98%)
Nov 20, 2018	0.6090	0.6100	0.5620	0.5620	229,668	-0.02(-3.10%)
Nov 19, 2018	0.6100	0.6100	0.5800	0.5800	146,449	+0.00(+0.00%)
Nov 16, 2018	0.6300	0.6300	0.5800	0.5800	122,500	-0.02(-3.33%)
Nov 15, 2018	0.6300	0.6400	0.5900	0.6000	206,574	-0.01(-1.64%)
Nov 14, 2018	0.6100	0.6200	0.5850	0.6100	128,337	+0.03(+4.87%)
Nov 13, 2018	0.5800	0.5900	0.5700	0.5817	150,067	+0.00(+0.31%)
Nov 12, 2018	0.6220	0.6300	0.5700	0.5799	126,657	-0.04(-6.47%)
Nov 09, 2018	0.6300	0.6500	0.6100	0.6200	178,400	-0.02(-3.13%)
Nov 08, 2018	0.6200	0.6600	0.6200	0.6400	482,637	-0.01(-1.54%)
Nov 07, 2018	0.6900	0.6900	0.6400	0.6500	232,068	-0.00(-0.03%)
Nov 06, 2018	0.6580	0.6650	0.6402	0.6502	253,144	+0.00(+0.03%)
Nov 05, 2018	0.6400	0.6600	0.6000	0.6500	437,391	+0.03(+4.84%)
Nov 02, 2018	0.6000	0.6400	0.6000	0.6200	278,100	+0.03(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Avino Silver & Gold (NY: ASM )

Historical Prices

Popular Pages