Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
May 17, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
May 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.01(+25.00%) |
May 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 32,000 | -0.01(-27.27%) |
May 13, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
May 09, 2024 | 0.0550 | 0 | +0.01(+22.22%) | |||
May 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,000 | -0.01(-18.18%) |
May 07, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 45,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
May 01, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Apr 30, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0350 | 0.0600 | 0.0350 | 0.0600 | 141,500 | +0.02(+50.00%) |
Apr 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 | +0.00(+14.29%) |
Apr 25, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 7,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.01(+40.00%) |
Apr 23, 2024 | 0.0450 | 0.0450 | 0.0200 | 0.0250 | 151,200 | -0.02(-44.44%) |
Apr 22, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 17,055 | -0.01(-25.00%) |
Apr 18, 2024 | 0.0600 | 0 | -0.01(-20.00%) | |||
Apr 17, 2024 | 0.0500 | 0.0750 | 0.0500 | 0.0750 | 50,000 | +0.02(+36.36%) |
Apr 12, 2024 | 0.0550 | 0 | +0.03(+83.33%) | |||
Apr 03, 2024 | 0.0300 | 0 | -0.01(-25.00%) | |||
Apr 02, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 | +0.00(+14.29%) |
Mar 26, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Mar 15, 2024 | 0.0350 | 0 | -0.01(-22.22%) | |||
Mar 01, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Feb 27, 2024 | 0.0450 | 0 | +0.01(+28.57%) | |||
Feb 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.01(-22.22%) |
Feb 20, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Feb 05, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Feb 01, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jan 23, 2024 | 0.0400 | 0 | -0.01(-20.00%) | |||
Jan 18, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jan 16, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
Jan 08, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Dec 29, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Dec 20, 2023 | 0.0400 | 0 | -0.01(-20.00%) | |||
Dec 12, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Dec 08, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Dec 07, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.01(+28.57%) |
Dec 05, 2023 | 0.0350 | 0 | -0.01(-22.22%) | |||
Dec 04, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 56,000 | +0.01(+28.57%) |
Dec 01, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Nov 13, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Nov 09, 2023 | 0.0350 | 0 | -0.00(-12.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.