Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.1100	0.1250	0.1100	0.1250	183,523	+0.01(+8.70%)
Oct 29, 2015	0.1150	0.1150	0.1150	0.1150	15,000	+0.00(+0.00%)
Oct 28, 2015	0.1050	0.1200	0.1050	0.1150	109,300	+0.01(+4.55%)
Oct 27, 2015	0.1050	0.1200	0.1050	0.1100	262,325	+0.00(+0.00%)
Oct 26, 2015	0.1100	0.1100	0.1050	0.1100	660,500	-0.01(-4.35%)
Oct 23, 2015	0.1200	0.1200	0.1150	0.1150	81,000	-0.00(-4.17%)
Oct 22, 2015	0.1200	0.1200	0.1200	0.1200	93,001	-0.01(-4.00%)
Oct 21, 2015	0.1200	0.1250	0.1200	0.1250	119,500	-0.01(-3.85%)
Oct 20, 2015	0.1250	0.1300	0.1250	0.1300	57,200	+0.01(+8.33%)
Oct 19, 2015	0.1200	0.1350	0.1200	0.1200	312,400	-0.01(-7.69%)
Oct 16, 2015	0.1200	0.1300	0.1200	0.1300	329,030	-0.01(-3.70%)
Oct 15, 2015	0.1150	0.1450	0.1150	0.1350	493,100	+0.02(+12.50%)
Oct 14, 2015	0.1150	0.1200	0.1100	0.1200	106,199	+0.00(+4.35%)
Oct 13, 2015	0.1100	0.1150	0.1050	0.1150	127,500	+0.01(+4.55%)
Oct 09, 2015		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Oct 08, 2015	0.0950	0.1050	0.0950	0.1050	156,500	+0.00(+0.00%)
Oct 07, 2015	0.1000	0.1050	0.0950	0.1050	435,500	+0.00(+5.00%)
Oct 06, 2015	0.0900	0.1000	0.0900	0.1000	598,100	+0.01(+11.11%)
Oct 05, 2015	0.0800	0.0900	0.0800	0.0900	27,000	+0.01(+12.50%)
Oct 02, 2015	0.0800	0.0800	0.0800	0.0800	40,000	+0.00(+0.00%)
Oct 01, 2015	0.0800	0.0800	0.0800	0.0800	76,000	-0.01(-5.88%)
Sep 30, 2015	0.0850	0.0850	0.0850	0.0850	27,500	+0.01(+6.25%)
Sep 29, 2015	0.0850	0.0850	0.0800	0.0800	69,000	-0.01(-15.79%)
Sep 28, 2015	0.0900	0.0950	0.0900	0.0950	62,125	+0.01(+5.56%)
Sep 25, 2015	0.0900	0.0900	0.0900	0.0900	60,000	+0.00(+5.88%)
Sep 24, 2015	0.0800	0.0900	0.0800	0.0850	10,800	+0.00(+0.00%)
Sep 23, 2015	0.0850	0.0900	0.0850	0.0850	13,258	-0.00(-5.56%)
Sep 22, 2015	0.0900	0.0900	0.0900	0.0900	15,000	+0.00(+0.00%)
Sep 21, 2015	0.0900	0.0900	0.0900	0.0900	33,000	-0.01(-5.26%)
Sep 17, 2015		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Sep 16, 2015	0.0950	0.0950	0.0900	0.0900	3,175	-0.01(-5.26%)
Sep 15, 2015	0.0850	0.1000	0.0850	0.0950	195,900	+0.02(+26.67%)
Sep 14, 2015	0.0750	0.0750	0.0750	0.0750	30,000	+0.00(+0.00%)
Sep 11, 2015	0.0800	0.0800	0.0750	0.0750	113,000	+0.00(+7.14%)
Sep 10, 2015	0.0800	0.0800	0.0700	0.0700	646,000	-0.01(-12.50%)
Sep 09, 2015	0.0850	0.0900	0.0800	0.0800	98,000	-0.01(-5.88%)
Sep 08, 2015	0.0850	0.0850	0.0850	0.0850	5,200	+0.00(+0.00%)
Sep 04, 2015		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Sep 03, 2015	0.0850	0.0850	0.0850	0.0850	538,000	+0.00(+0.00%)
Sep 02, 2015	0.0850	0.0850	0.0850	0.0850	3,000	-0.00(-5.56%)
Sep 01, 2015	0.0850	0.0900	0.0850	0.0900	17,000	+0.00(+5.88%)
Aug 31, 2015	0.0950	0.0950	0.0850	0.0850	13,000	-0.01(-10.53%)
Aug 28, 2015	0.0950	0.0950	0.0850	0.0950	58,940	+0.01(+5.56%)
Aug 27, 2015	0.0850	0.0900	0.0850	0.0900	1,344,600	-0.01(-5.26%)
Aug 26, 2015	0.0800	0.0950	0.0800	0.0950	454,000	+0.01(+18.75%)
Aug 25, 2015	0.0750	0.0800	0.0750	0.0800	439,000	-0.01(-5.88%)
Aug 24, 2015	0.0800	0.0850	0.0800	0.0850	230,500	+0.01(+6.25%)
Aug 21, 2015	0.0800	0.0800	0.0800	0.0800	11,400	+0.00(+0.00%)
Aug 20, 2015	0.0850	0.0850	0.0800	0.0800	179,000	+0.00(+0.00%)
Aug 19, 2015	0.0800	0.0800	0.0800	0.0800	155,000	+0.00(+0.00%)
Aug 18, 2015	0.0750	0.0850	0.0750	0.0800	177,000	-0.01(-5.88%)
Aug 17, 2015	0.0800	0.0850	0.0800	0.0850	6,000	+0.01(+6.25%)
Aug 14, 2015	0.0800	0.0800	0.0800	0.0800	319,500	+0.00(+0.00%)
Aug 13, 2015	0.0850	0.0850	0.0800	0.0800	194,000	-0.01(-5.88%)
Aug 12, 2015	0.0900	0.0900	0.0800	0.0850	85,500	-0.00(-5.56%)
Aug 11, 2015	0.0800	0.0900	0.0800	0.0900	234,250	+0.01(+12.50%)
Aug 10, 2015	0.0800	0.0800	0.0800	0.0800	76,000	+0.00(+0.00%)
Aug 07, 2015	0.0800	0.0800	0.0800	0.0800	83,700	+0.00(+0.00%)
Aug 06, 2015	0.0800	0.0800	0.0800	0.0800	138,000	+0.00(+0.00%)
Aug 05, 2015	0.0850	0.0900	0.0800	0.0800	251,000	+0.00(+0.00%)
Aug 04, 2015	0.0800	0.0800	0.0800	0.0800	83,000	+0.00(+0.00%)
Jul 31, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 30, 2015	0.0900	0.0900	0.0800	0.0800	219,000	+0.01(+6.67%)
Jul 29, 2015	0.0800	0.0900	0.0750	0.0750	152,900	+0.00(+0.00%)
Jul 28, 2015	0.0800	0.0800	0.0750	0.0750	32,000	+0.00(+0.00%)
Jul 27, 2015	0.0750	0.0800	0.0750	0.0750	540,000	+0.00(+7.14%)
Jul 24, 2015	0.0700	0.0750	0.0700	0.0700	24,000	-0.01(-12.50%)
Jul 23, 2015	0.0750	0.0800	0.0750	0.0800	35,000	+0.01(+14.29%)
Jul 22, 2015	0.0700	0.0700	0.0700	0.0700	234,000	+0.00(+0.00%)
Jul 21, 2015	0.0700	0.0700	0.0700	0.0700	25,000	+0.00(+0.00%)
Jul 20, 2015	0.0750	0.0750	0.0700	0.0700	62,000	-0.00(-6.67%)
Jul 17, 2015	0.0700	0.0750	0.0700	0.0750	330,000	+0.01(+15.38%)
Jul 16, 2015	0.0700	0.0700	0.0650	0.0650	55,768	-0.01(-7.14%)
Jul 15, 2015	0.0700	0.0700	0.0700	0.0700	76,000	+0.01(+7.69%)
Jul 14, 2015	0.0650	0.0650	0.0650	0.0650	8,500	+0.00(+0.00%)
Jul 13, 2015	0.0650	0.0650	0.0650	0.0650	69,327	-0.01(-7.14%)
Jul 10, 2015	0.0800	0.0800	0.0700	0.0700	85,000	-0.01(-12.50%)
Jul 09, 2015	0.0650	0.0800	0.0650	0.0800	128,000	+0.01(+14.29%)
Jul 08, 2015	0.0700	0.0700	0.0700	0.0700	37,000	+0.01(+7.69%)
Jul 07, 2015	0.0700	0.0700	0.0650	0.0650	286,080	-0.01(-7.14%)
Jul 06, 2015	0.0700	0.0700	0.0700	0.0700	3,000	+0.00(+0.00%)
Jul 03, 2015	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Jul 02, 2015	0.0700	0.0700	0.0700	0.0700	5,000	-0.00(-6.67%)
Jun 30, 2015		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Jun 29, 2015	0.0700	0.0700	0.0700	0.0700	20,000	-0.01(-12.50%)
Jun 26, 2015	0.0800	0.0800	0.0750	0.0800	286,000	+0.01(+6.67%)
Jun 25, 2015	0.0800	0.0800	0.0750	0.0750	9,000	-0.01(-11.76%)
Jun 24, 2015	0.0750	0.0850	0.0750	0.0850	883,450	+0.01(+13.33%)
Jun 23, 2015	0.0800	0.0800	0.0750	0.0750	12,000	-0.01(-6.25%)
Jun 22, 2015	0.0800	0.0800	0.0800	0.0800	5,000	+0.01(+14.29%)
Jun 19, 2015	0.0750	0.0750	0.0700	0.0700	5,000	-0.01(-12.50%)
Jun 18, 2015	0.0750	0.0800	0.0750	0.0800	250,320	+0.01(+6.67%)
Jun 17, 2015	0.0700	0.0800	0.0700	0.0750	424,000	+0.00(+7.14%)
Jun 16, 2015	0.0800	0.0800	0.0700	0.0700	274,075	-0.01(-17.65%)
Jun 15, 2015	0.0650	0.0850	0.0650	0.0850	380,000	+0.01(+21.43%)
Jun 12, 2015	0.0700	0.0700	0.0700	0.0700	93,000	+0.00(+0.00%)
Jun 11, 2015	0.0700	0.0700	0.0700	0.0700	544,300	+0.00(+0.00%)
Jun 10, 2015	0.0700	0.0700	0.0700	0.0700	1,225,000	-0.00(-6.67%)
Jun 09, 2015	0.0700	0.0750	0.0700	0.0750	898,700	+0.00(+7.14%)
Jun 08, 2015	0.0700	0.0750	0.0700	0.0700	220,000	+0.00(+0.00%)
Jun 05, 2015	0.0700	0.0700	0.0700	0.0700	477,000	+0.00(+0.00%)
Jun 04, 2015	0.0650	0.0700	0.0600	0.0700	743,334	+0.00(+0.00%)
Jun 03, 2015	0.0700	0.0700	0.0600	0.0700	1,116,900	+0.00(+0.00%)
Jun 02, 2015	0.0700	0.0700	0.0700	0.0700	55,000	+0.00(+0.00%)
Jun 01, 2015	0.0750	0.0750	0.0700	0.0700	56,000	+0.00(+0.00%)
May 29, 2015	0.0750	0.0750	0.0700	0.0700	143,000	+0.00(+0.00%)
May 28, 2015	0.0750	0.0750	0.0700	0.0700	39,000	-0.00(-6.67%)
May 27, 2015	0.0700	0.0750	0.0700	0.0750	196,300	+0.00(+7.14%)
May 26, 2015	0.0700	0.0750	0.0700	0.0700	116,000	+0.00(+0.00%)
May 25, 2015	0.0700	0.0700	0.0700	0.0700	26,528	+0.00(+0.00%)
May 22, 2015	0.0700	0.0700	0.0700	0.0700	15,000	+0.00(+0.00%)
May 21, 2015	0.0750	0.0750	0.0700	0.0700	280,000	+0.00(+0.00%)
May 20, 2015	0.0700	0.0700	0.0700	0.0700	270,000	+0.00(+0.00%)
May 19, 2015	0.0700	0.0750	0.0700	0.0700	113,000	-0.00(-6.67%)
May 15, 2015		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
May 14, 2015	0.0700	0.0750	0.0700	0.0700	460,000	-0.00(-6.67%)
May 13, 2015	0.0750	0.0750	0.0750	0.0750	543,400	+0.00(+0.00%)
May 12, 2015	0.0650	0.0750	0.0650	0.0750	313,000	+0.00(+7.14%)
May 11, 2015	0.0600	0.0800	0.0600	0.0700	612,963	+0.00(+0.00%)
May 08, 2015	0.0600	0.0700	0.0550	0.0700	6,122,500	+0.02(+27.27%)
May 07, 2015	0.0550	0.0550	0.0550	0.0550	68,000	-0.00(-8.33%)
May 06, 2015	0.0600	0.0650	0.0550	0.0600	368,400	+0.00(+0.00%)
May 05, 2015	0.0600	0.0650	0.0550	0.0600	75,200	-0.01(-7.69%)
May 04, 2015	0.0550	0.0650	0.0550	0.0650	36,000	+0.01(+8.33%)
May 01, 2015	0.0650	0.0650	0.0600	0.0600	89,500	-0.01(-7.69%)
Apr 30, 2015	0.0700	0.0700	0.0650	0.0650	65,000	-0.01(-7.14%)
Apr 29, 2015	0.0700	0.0700	0.0700	0.0700	102,500	+0.00(+0.00%)
Apr 28, 2015	0.0700	0.0700	0.0700	0.0700	106,000	+0.00(+0.00%)
Apr 27, 2015	0.0750	0.0750	0.0700	0.0700	465,700	-0.00(-6.67%)
Apr 24, 2015	0.0600	0.0800	0.0600	0.0750	5,017,350	+0.02(+36.36%)
Apr 23, 2015	0.0550	0.0550	0.0500	0.0550	200,000	+0.00(+0.00%)
Apr 22, 2015	0.0550	0.0550	0.0550	0.0550	23,500	+0.00(+0.00%)
Apr 21, 2015	0.0600	0.0600	0.0550	0.0550	72,100	-0.00(-8.33%)
Apr 20, 2015	0.0600	0.0650	0.0550	0.0600	496,100	+0.00(+0.00%)
Apr 17, 2015	0.0550	0.0600	0.0550	0.0600	1,103,000	+0.01(+20.00%)
Apr 14, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 10, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 09, 2015	0.0500	0.0500	0.0500	0.0500	78,500	+0.00(+0.00%)
Apr 08, 2015	0.0500	0.0500	0.0500	0.0500	17,000	-0.00(-9.09%)
Apr 06, 2015		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 02, 2015		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Apr 01, 2015	0.0500	0.0500	0.0500	0.0500	7,800	-0.00(-9.09%)
Mar 31, 2015	0.0600	0.0600	0.0550	0.0550	60,400	+0.00(+0.00%)
Mar 30, 2015	0.0500	0.0550	0.0500	0.0550	10,080	-0.00(-8.33%)
Mar 27, 2015	0.0550	0.0600	0.0550	0.0600	133,000	+0.00(+0.00%)
Mar 26, 2015	0.0550	0.0600	0.0550	0.0600	40,000	+0.00(+9.09%)
Mar 25, 2015	0.0550	0.0550	0.0550	0.0550	217,580	+0.00(+10.00%)
Mar 24, 2015	0.0500	0.0500	0.0500	0.0500	100,000	-0.00(-9.09%)
Mar 23, 2015	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+0.00%)
Mar 20, 2015	0.0550	0.0550	0.0550	0.0550	114,500	+0.00(+10.00%)
Mar 19, 2015	0.0500	0.0500	0.0500	0.0500	64,400	-0.00(-9.09%)
Mar 18, 2015	0.0500	0.0550	0.0500	0.0550	23,000	+0.00(+0.00%)
Mar 17, 2015	0.0550	0.0550	0.0550	0.0550	48,000	+0.00(+10.00%)
Mar 16, 2015	0.0500	0.0500	0.0500	0.0500	318,400	+0.00(+0.00%)
Mar 12, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 10, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 09, 2015	0.0550	0.0550	0.0500	0.0500	55,080	-0.00(-9.09%)
Mar 06, 2015	0.0600	0.0600	0.0550	0.0550	150,000	+0.00(+10.00%)
Mar 05, 2015	0.0550	0.0550	0.0500	0.0500	38,500	+0.00(+0.00%)
Mar 04, 2015	0.0550	0.0550	0.0500	0.0500	84,500	-0.00(-9.09%)
Mar 03, 2015	0.0550	0.0550	0.0550	0.0550	108,500	+0.00(+0.00%)
Mar 02, 2015	0.0550	0.0550	0.0550	0.0550	45,000	+0.00(+10.00%)
Feb 27, 2015	0.0500	0.0500	0.0500	0.0500	53,000	+0.00(+0.00%)
Feb 26, 2015		0.0550	0.0500	0.0500	20,500	-0.00(-9.09%)
Feb 25, 2015	0.0600	0.0600	0.0600	0.0550	55,000	-0.00(-8.33%)
Feb 24, 2015	0.0550	0.0600	0.0550	0.0600	152,500	+0.00(+9.09%)
Feb 23, 2015	0.0500	0.0550	0.0500	0.0550	119,000	+0.00(+0.00%)
Feb 20, 2015	0.0550	0.0550	0.0550	0.0550	17,500	+0.00(+0.00%)
Feb 19, 2015	0.0550	0.0550	0.0550	0.0550	76,100	+0.00(+10.00%)
Feb 18, 2015	0.0500	0.0500	0.0500	0.0500	92,500	-0.00(-9.09%)
Feb 17, 2015	0.0550	0.0550	0.0550	0.0550	22,181	-0.00(-8.33%)
Feb 13, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 12, 2015	0.0650	0.0650	0.0600	0.0600	129,500	+0.00(+0.00%)
Feb 11, 2015	0.0500	0.0650	0.0500	0.0600	4,469,704	+0.01(+20.00%)
Feb 10, 2015	0.0500	0.0500	0.0500	0.0500	402,800	+0.00(+0.00%)
Feb 09, 2015	0.0550	0.0550	0.0500	0.0500	23,900	-0.00(-9.09%)
Feb 06, 2015	0.0550	0.0550	0.0550	0.0550	148,200	+0.00(+0.00%)
Feb 05, 2015	0.0550	0.0550	0.0550	0.0550	212,200	+0.00(+10.00%)
Feb 04, 2015	0.0500	0.0500	0.0500	0.0500	88,700	-0.00(-9.09%)
Feb 02, 2015		0.0550	0.0550	0.0550	500	+0.00(+0.00%)
Jan 30, 2015	0.0550	0.0550	0.0550	0.0550	14,500	+0.00(+0.00%)
Jan 29, 2015	0.0600	0.0600	0.0550	0.0550	121,000	-0.00(-8.33%)
Jan 28, 2015	0.0600	0.0600	0.0600	0.0600	119,000	+0.00(+0.00%)
Jan 27, 2015	0.0550	0.0600	0.0550	0.0600	50,500	+0.00(+9.09%)
Jan 26, 2015	0.0600	0.0650	0.0550	0.0550	126,600	-0.00(-8.33%)
Jan 23, 2015	0.0600	0.0600	0.0550	0.0600	180,000	+0.00(+0.00%)
Jan 22, 2015	0.0550	0.0600	0.0550	0.0600	103,800	+0.00(+0.00%)
Jan 21, 2015	0.0600	0.0650	0.0550	0.0600	314,500	+0.00(+0.00%)
Jan 20, 2015	0.0600	0.0600	0.0600	0.0600	28,125	+0.00(+0.00%)
Jan 19, 2015	0.0600	0.0600	0.0550	0.0600	251,600	+0.00(+0.00%)
Jan 16, 2015	0.0600	0.0600	0.0500	0.0600	63,708	+0.00(+0.00%)
Jan 15, 2015	0.0600	0.0600	0.0600	0.0600	178,000	+0.00(+9.09%)
Jan 14, 2015	0.0600	0.0600	0.0550	0.0550	39,280	-0.01(-15.38%)
Jan 13, 2015	0.0750	0.0750	0.0650	0.0650	169,000	-0.01(-7.14%)
Jan 12, 2015	0.0600	0.0700	0.0600	0.0700	359,879	+0.01(+16.67%)
Jan 09, 2015	0.0500	0.0600	0.0500	0.0600	44,000	+0.01(+20.00%)
Jan 08, 2015	0.0500	0.0500	0.0500	0.0500	25,000	+0.00(+0.00%)
Jan 07, 2015	0.0550	0.0550	0.0500	0.0500	190,000	-0.00(-9.09%)
Jan 06, 2015	0.0550	0.0550	0.0550	0.0550	18,600	+0.00(+10.00%)
Jan 05, 2015	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Jan 02, 2015	0.0450	0.0550	0.0450	0.0500	250,700	+0.01(+25.00%)
Dec 31, 2014		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Dec 30, 2014	0.0450	0.0450	0.0450	0.0450	30,000	+0.00(+12.50%)
Dec 29, 2014	0.0400	0.0400	0.0400	0.0400	84,500	-0.00(-11.11%)
Dec 24, 2014		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 23, 2014	0.0450	0.0450	0.0400	0.0450	105,500	+0.00(+0.00%)
Dec 22, 2014	0.0450	0.0500	0.0450	0.0450	43,000	+0.00(+0.00%)
Dec 19, 2014	0.0450	0.0500	0.0450	0.0450	147,000	-0.01(-10.00%)
Dec 18, 2014	0.0450	0.0500	0.0400	0.0500	358,500	+0.01(+11.11%)
Dec 17, 2014	0.0400	0.0450	0.0400	0.0450	159,000	+0.00(+12.50%)
Dec 16, 2014			0.0400	0.0400	107,217	-0.00(-11.11%)
Dec 15, 2014	0.0450	0.0450	0.0450	0.0450	61,500	+0.00(+12.50%)
Dec 12, 2014	0.0400	0.0400	0.0400	0.0400	160,000	-0.00(-11.11%)
Dec 11, 2014	0.0450	0.0450	0.0400	0.0450	233,300	+0.00(+12.50%)
Dec 10, 2014	0.0450	0.0450	0.0400	0.0400	160,000	-0.00(-11.11%)
Dec 09, 2014	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+12.50%)
Dec 08, 2014	0.0400	0.0400	0.0400	0.0400	217,000	+0.00(+0.00%)
Dec 05, 2014	0.0400	0.0450	0.0400	0.0400	565,000	-0.00(-11.11%)
Dec 04, 2014	0.0450	0.0450	0.0450	0.0450	23,000	+0.00(+12.50%)
Dec 03, 2014	0.0450	0.0500	0.0400	0.0400	84,700	-0.01(-20.00%)
Dec 02, 2014	0.0450	0.0500	0.0450	0.0500	53,000	+0.01(+11.11%)
Dec 01, 2014	0.0450	0.0450	0.0450	0.0450	49,481	-0.01(-10.00%)
Nov 28, 2014	0.0450	0.0500	0.0450	0.0500	112,000	+0.00(+0.00%)
Nov 27, 2014	0.0450	0.0500	0.0450	0.0500	542,100	+0.00(+0.00%)
Nov 26, 2014	0.0500	0.0500	0.0500	0.0500	135,000	+0.00(+0.00%)
Nov 25, 2014	0.0550	0.0550	0.0500	0.0500	383,000	-0.00(-9.09%)
Nov 24, 2014	0.0500	0.0550	0.0500	0.0550	170,000	+0.00(+10.00%)
Nov 21, 2014	0.0550	0.0550	0.0500	0.0500	128,700	+0.00(+0.00%)
Nov 20, 2014	0.0500	0.0500	0.0500	0.0500	2,500	-0.00(-9.09%)
Nov 19, 2014	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+10.00%)
Nov 18, 2014	0.0500	0.0500	0.0500	0.0500	395,800	+0.00(+0.00%)
Nov 17, 2014	0.0500	0.0500	0.0500	0.0500	457,440	-0.00(-9.09%)
Nov 14, 2014	0.0500	0.0550	0.0500	0.0550	127,600	+0.00(+10.00%)
Nov 13, 2014	0.0500	0.0500	0.0500	0.0500	213,500	+0.00(+0.00%)
Nov 12, 2014	0.0500	0.0550	0.0500	0.0500	55,500	-0.00(-9.09%)
Nov 11, 2014	0.0550	0.0550	0.0550	0.0550	286,035	+0.00(+0.00%)
Nov 10, 2014	0.0500	0.0550	0.0500	0.0550	15,000	+0.00(+0.00%)
Nov 07, 2014	0.0550	0.0550	0.0550	0.0550	44,500	+0.00(+10.00%)
Nov 06, 2014	0.0450	0.0550	0.0450	0.0500	209,700	+0.01(+11.11%)
Nov 05, 2014	0.0500	0.0500	0.0450	0.0450	23,000	-0.01(-10.00%)
Nov 04, 2014	0.0500	0.0500	0.0450	0.0500	311,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Moneta Porcupine Min (TSX: ME )

Historical Prices

Popular Pages