Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	2.707	2.841	2.704	2.756	1,666,515	+0.05(+1.91%)
Oct 30, 2003	2.728	2.741	2.693	2.704	445,428	-0.02(-0.89%)
Oct 29, 2003	2.534	2.735	2.534	2.728	1,820,132	+0.10(+3.86%)
Oct 28, 2003	2.535	2.627	2.535	2.627	997,911	+0.09(+3.50%)
Oct 27, 2003	2.525	2.573	2.521	2.538	1,618,017	+0.01(+0.50%)
Oct 24, 2003	2.509	2.587	2.509	2.525	717,646	+0.01(+0.46%)
Oct 23, 2003	2.544	2.546	2.514	2.514	1,380,853	-0.03(-1.16%)
Oct 22, 2003	2.567	2.567	2.543	2.543	864,867	-0.03(-1.15%)
Oct 21, 2003	2.587	2.594	2.567	2.573	310,538	-0.01(-0.20%)
Oct 20, 2003	2.585	2.606	2.567	2.578	661,663	-0.02(-0.65%)
Oct 17, 2003	2.575	2.599	2.559	2.595	384,021	+0.00(+0.08%)
Oct 16, 2003	2.562	2.609	2.562	2.593	274,546	+0.03(+1.24%)
Oct 15, 2003	2.581	2.588	2.561	2.561	462,181	-0.00(-0.12%)
Oct 14, 2003	2.588	2.588	2.546	2.565	392,608	-0.03(-1.02%)
Oct 13, 2003	2.556	2.591	2.551	2.591	522,603	+0.04(+1.53%)
Oct 10, 2003	2.562	2.594	2.551	2.552	427,387	-0.03(-1.19%)
Oct 09, 2003	2.570	2.613	2.556	2.582	1,135,613	+0.02(+0.82%)
Oct 08, 2003	2.534	2.608	2.503	2.561	3,449,155	-0.21(-7.62%)
Oct 07, 2003	2.736	2.784	2.728	2.773	414,184	+0.03(+0.96%)
Oct 06, 2003	2.749	2.749	2.707	2.746	314,798	+0.01(+0.31%)
Oct 03, 2003	2.697	2.751	2.692	2.738	740,879	+0.06(+2.13%)
Oct 02, 2003	2.672	2.701	2.668	2.681	891,736	+0.01(+0.47%)
Oct 01, 2003	2.615	2.685	2.604	2.668	529,633	+0.05(+1.81%)
Sep 30, 2003	2.630	2.656	2.593	2.621	664,177	-0.02(-0.80%)
Sep 29, 2003	2.625	2.677	2.589	2.642	1,293,074	+0.03(+1.05%)
Sep 26, 2003	2.619	2.672	2.593	2.614	879,693	+0.00(+0.00%)
Sep 25, 2003	2.706	2.706	2.605	2.614	986,327	-0.07(-2.44%)
Sep 24, 2003	2.692	2.696	2.672	2.680	252,075	-0.00(-0.12%)
Sep 23, 2003	2.661	2.697	2.651	2.683	650,047	+0.03(+1.03%)
Sep 22, 2003	2.729	2.729	2.655	2.655	291,153	-0.09(-3.20%)
Sep 19, 2003	2.722	2.776	2.686	2.743	504,543	+0.01(+0.43%)
Sep 18, 2003	2.683	2.782	2.656	2.731	800,506	+0.04(+1.41%)
Sep 17, 2003	2.662	2.708	2.656	2.693	655,022	+0.02(+0.71%)
Sep 16, 2003	2.633	2.684	2.609	2.674	752,046	+0.04(+1.48%)
Sep 15, 2003	2.614	2.656	2.582	2.635	1,435,292	+0.02(+0.61%)
Sep 12, 2003	2.656	2.656	2.590	2.619	817,056	-0.04(-1.55%)
Sep 11, 2003	2.656	2.665	2.635	2.661	285,448	+0.01(+0.24%)
Sep 10, 2003	2.588	2.667	2.588	2.654	1,294,224	+0.05(+1.91%)
Sep 09, 2003	2.649	2.667	2.602	2.605	756,463	-0.05(-1.83%)
Sep 08, 2003	2.609	2.685	2.604	2.653	946,289	+0.04(+1.70%)
Sep 05, 2003	2.635	2.635	2.598	2.609	730,621	-0.02(-0.60%)
Sep 04, 2003	2.633	2.651	2.614	2.625	667,941	-0.01(-0.36%)
Sep 03, 2003	2.674	2.674	2.617	2.634	839,778	-0.03(-1.23%)
Sep 02, 2003	2.663	2.686	2.619	2.667	728,060	+0.01(+0.20%)
Aug 29, 2003	2.667	2.694	2.661	2.662	337,047	-0.02(-0.90%)
Aug 28, 2003	2.656	2.686	2.618	2.686	449,712	+0.04(+1.60%)
Aug 27, 2003	2.607	2.656	2.588	2.644	258,939	+0.04(+1.46%)
Aug 26, 2003	2.535	2.606	2.534	2.606	576,105	+0.03(+1.19%)
Aug 25, 2003	2.635	2.636	2.557	2.575	1,544,643	-0.06(-2.44%)
Aug 22, 2003	2.684	2.701	2.622	2.640	201,187	-0.05(-1.69%)
Aug 21, 2003	2.756	2.761	2.683	2.685	602,614	-0.05(-1.85%)
Aug 20, 2003	2.722	2.746	2.684	2.736	467,227	+0.02(+0.90%)
Aug 19, 2003	2.667	2.719	2.641	2.711	650,425	+0.07(+2.48%)
Aug 18, 2003	2.720	2.725	2.638	2.646	1,297,064	-0.08(-3.09%)
Aug 15, 2003	2.708	2.753	2.702	2.730	85,682	+0.00(+0.08%)
Aug 14, 2003	2.689	2.730	2.662	2.728	728,060	+0.05(+1.73%)
Aug 13, 2003	2.682	2.710	2.667	2.682	579,418	-0.02(-0.82%)
Aug 12, 2003	2.666	2.704	2.627	2.704	231,010	+0.07(+2.69%)
Aug 11, 2003	2.657	2.657	2.627	2.633	380,125	-0.02(-0.87%)
Aug 08, 2003	2.646	2.671	2.646	2.656	391,486	+0.01(+0.36%)
Aug 07, 2003	2.662	2.710	2.642	2.647	825,576	-0.01(-0.56%)
Aug 06, 2003	2.641	2.687	2.577	2.662	832,677	+0.03(+1.16%)
Aug 05, 2003	2.700	2.755	2.630	2.631	776,345	-0.09(-3.37%)
Aug 04, 2003	2.673	2.730	2.615	2.723	593,620	+0.05(+1.70%)
Aug 01, 2003	2.783	2.791	2.662	2.678	988,420	-0.11(-3.79%)
Jul 31, 2003	2.804	2.887	2.734	2.783	1,852,814	+0.01(+0.53%)
Jul 30, 2003	2.703	2.819	2.683	2.768	1,430,084	+0.10(+3.60%)
Jul 29, 2003	2.634	2.686	2.609	2.672	895,637	+0.03(+1.20%)
Jul 28, 2003	2.657	2.657	2.593	2.641	470,067	+0.01(+0.32%)
Jul 25, 2003	2.625	2.688	2.605	2.632	699,184	+0.01(+0.40%)
Jul 24, 2003	2.692	2.732	2.615	2.622	844,038	-0.07(-2.63%)
Jul 23, 2003	2.646	2.702	2.636	2.692	274,087	+0.03(+1.23%)
Jul 22, 2003	2.642	2.706	2.607	2.660	712,912	+0.02(+0.68%)
Jul 21, 2003	2.708	2.708	2.617	2.642	516,932	-0.05(-1.92%)
Jul 18, 2003	2.704	2.707	2.683	2.693	600,720	+0.00(+0.00%)
Jul 17, 2003	2.705	2.746	2.693	2.693	746,522	-0.03(-0.97%)
Jul 16, 2003	2.725	2.743	2.693	2.720	490,896	-0.01(-0.35%)
Jul 15, 2003	2.809	2.809	2.711	2.729	529,713	-0.06(-2.12%)
Jul 14, 2003	2.794	2.858	2.781	2.788	1,233,158	+0.01(+0.38%)
Jul 11, 2003	2.792	2.800	2.769	2.778	687,823	+0.00(+0.08%)
Jul 10, 2003	2.841	2.874	2.687	2.776	2,448,328	-0.10(-3.38%)
Jul 09, 2003	2.854	2.974	2.842	2.873	2,576,141	-0.11(-3.65%)
Jul 08, 2003	2.981	3.005	2.896	2.982	912,205	-0.00(-0.07%)
Jul 07, 2003	2.949	2.989	2.922	2.984	711,492	+0.05(+1.76%)
Jul 03, 2003	2.984	2.984	2.928	2.932	294,916	-0.05(-1.70%)
Jul 02, 2003	2.931	2.983	2.910	2.983	1,085,936	+0.05(+1.62%)
Jul 01, 2003	2.963	2.968	2.897	2.935	960,964	-0.03(-1.07%)
Jun 30, 2003	2.936	3.009	2.936	2.967	1,011,142	+0.00(+0.14%)
Jun 27, 2003	2.994	2.994	2.943	2.963	753,149	-0.04(-1.34%)
Jun 26, 2003	3.011	3.017	2.985	3.003	668,414	-0.02(-0.77%)
Jun 25, 2003	2.957	3.027	2.948	3.026	1,248,779	+0.06(+1.99%)
Jun 24, 2003	2.848	2.973	2.848	2.967	1,067,948	+0.12(+4.08%)
Jun 23, 2003	2.875	2.901	2.815	2.851	868,654	+0.00(+0.00%)
Jun 20, 2003	2.836	2.885	2.816	2.851	1,068,421	+0.02(+0.82%)
Jun 19, 2003	2.812	2.880	2.806	2.828	614,448	-0.01(-0.37%)
Jun 18, 2003	2.834	2.866	2.799	2.838	612,082	-0.01(-0.30%)
Jun 17, 2003	2.810	2.852	2.800	2.847	483,795	+0.03(+1.05%)
Jun 16, 2003	2.746	2.822	2.746	2.817	287,342	+0.07(+2.54%)
Jun 13, 2003	2.801	2.821	2.721	2.747	859,660	-0.05(-1.92%)
Jun 12, 2003	2.849	2.852	2.780	2.801	1,234,105	-0.06(-2.00%)
Jun 11, 2003	2.820	2.858	2.790	2.858	733,741	+0.02(+0.74%)
Jun 10, 2003	2.784	2.853	2.775	2.837	921,673	+0.05(+1.82%)
Jun 09, 2003	2.831	2.831	2.773	2.786	852,086	-0.03(-1.01%)
Jun 06, 2003	2.750	2.857	2.746	2.815	1,475,529	+0.07(+2.50%)
Jun 05, 2003	2.706	2.746	2.687	2.746	737,528	+0.04(+1.44%)
Jun 04, 2003	2.595	2.726	2.595	2.707	2,168,559	+0.09(+3.51%)
Jun 03, 2003	2.604	2.633	2.568	2.615	773,505	+0.00(+0.00%)
Jun 02, 2003	2.618	2.632	2.569	2.615	564,743	-0.01(-0.20%)
May 30, 2003	2.572	2.623	2.551	2.621	437,404	+0.05(+2.14%)
May 29, 2003	2.523	2.575	2.503	2.566	898,004	+0.04(+1.50%)
May 28, 2003	2.520	2.541	2.504	2.528	478,115	+0.02(+0.89%)
May 27, 2003	2.493	2.526	2.461	2.505	514,092	+0.01(+0.30%)
May 23, 2003	2.480	2.498	2.442	2.498	245,211	+0.03(+1.33%)
May 22, 2003	2.486	2.486	2.438	2.465	319,058	-0.02(-0.85%)
May 21, 2003	2.450	2.498	2.442	2.486	490,423	+0.03(+1.42%)
May 20, 2003	2.457	2.497	2.433	2.452	1,025,343	-0.01(-0.21%)
May 19, 2003	2.497	2.499	2.453	2.457	887,116	-0.03(-1.36%)
May 16, 2003	2.499	2.540	2.491	2.491	882,382	-0.03(-1.26%)
May 15, 2003	2.546	2.553	2.492	2.522	1,595,768	-0.01(-0.38%)
May 14, 2003	2.534	2.551	2.491	2.532	887,589	+0.00(+0.00%)
May 13, 2003	2.551	2.556	2.514	2.532	962,857	-0.03(-1.11%)
May 12, 2003	2.488	2.560	2.482	2.560	622,023	+0.06(+2.28%)
May 09, 2003	2.514	2.528	2.491	2.503	771,611	+0.01(+0.21%)
May 08, 2003	2.516	2.540	2.486	2.498	731,847	-0.03(-1.00%)
May 07, 2003	2.524	2.537	2.505	2.523	545,808	-0.01(-0.25%)
May 06, 2003	2.518	2.577	2.516	2.530	809,482	+0.00(+0.05%)
May 05, 2003	2.576	2.600	2.519	2.529	1,496,831	-0.05(-1.93%)
May 02, 2003	2.535	2.611	2.514	2.578	1,354,343	+0.04(+1.71%)
May 01, 2003	2.512	2.540	2.472	2.535	1,188,187	+0.02(+0.97%)
Apr 30, 2003	2.408	2.561	2.387	2.511	1,625,117	-0.02(-0.79%)
Apr 29, 2003	2.548	2.569	2.499	2.531	739,894	-0.04(-1.44%)
Apr 28, 2003	2.505	2.568	2.502	2.568	410,421	+0.07(+2.66%)
Apr 25, 2003	2.618	2.618	2.499	2.501	427,936	-0.11(-4.32%)
Apr 24, 2003	2.573	2.634	2.573	2.614	624,863	+0.03(+1.02%)
Apr 23, 2003	2.558	2.610	2.546	2.588	778,712	+0.03(+1.16%)
Apr 22, 2003	2.524	2.567	2.465	2.558	853,506	+0.02(+0.87%)
Apr 21, 2003	2.577	2.606	2.525	2.536	628,650	-0.07(-2.52%)
Apr 17, 2003	2.553	2.645	2.548	2.602	821,316	+0.06(+2.45%)
Apr 16, 2003	2.520	2.552	2.495	2.539	668,414	+0.04(+1.61%)
Apr 15, 2003	2.550	2.553	2.493	2.499	566,637	-0.05(-2.03%)
Apr 14, 2003	2.505	2.551	2.480	2.551	633,384	+0.07(+3.03%)
Apr 11, 2003	2.464	2.513	2.464	2.476	682,615	+0.01(+0.51%)
Apr 10, 2003	2.485	2.509	2.429	2.463	1,693,284	-0.02(-0.81%)
Apr 09, 2003	2.605	2.628	2.482	2.483	2,112,700	-0.18(-6.93%)
Apr 08, 2003	2.665	2.700	2.651	2.668	425,096	-0.00(-0.08%)
Apr 07, 2003	2.693	2.750	2.656	2.670	890,903	-0.02(-0.71%)
Apr 04, 2003	2.668	2.702	2.663	2.689	471,014	+0.02(+0.71%)
Apr 03, 2003	2.703	2.707	2.662	2.670	497,523	-0.03(-1.17%)
Apr 02, 2003	2.640	2.709	2.626	2.702	516,458	+0.09(+3.40%)
Apr 01, 2003	2.641	2.669	2.607	2.613	760,250	-0.03(-1.16%)
Mar 31, 2003	2.721	2.726	2.641	2.644	762,645	-0.09(-3.36%)
Mar 28, 2003	2.665	2.743	2.662	2.736	959,543	+0.04(+1.49%)
Mar 27, 2003	2.663	2.705	2.655	2.696	598,964	+0.03(+1.11%)
Mar 26, 2003	2.693	2.715	2.660	2.666	881,951	-0.02(-0.59%)
Mar 25, 2003	2.672	2.729	2.594	2.682	1,434,302	-0.00(-0.04%)
Mar 24, 2003	2.726	2.727	2.646	2.683	614,638	-0.06(-2.31%)
Mar 21, 2003	2.704	2.746	2.642	2.746	794,333	+0.08(+2.89%)
Mar 20, 2003	2.656	2.672	2.600	2.669	430,123	+0.01(+0.43%)
Mar 19, 2003	2.623	2.688	2.619	2.658	685,749	+0.03(+1.01%)
Mar 18, 2003	2.609	2.631	2.576	2.631	538,352	+0.01(+0.28%)
Mar 17, 2003	2.520	2.627	2.518	2.624	703,387	+0.10(+4.06%)
Mar 14, 2003	2.534	2.559	2.503	2.521	619,320	-0.01(-0.54%)
Mar 13, 2003	2.485	2.556	2.472	2.535	1,023,923	+0.06(+2.56%)
Mar 12, 2003	2.472	2.485	2.446	2.472	485,570	+0.00(+0.00%)
Mar 11, 2003	2.460	2.486	2.448	2.472	924,987	+0.01(+0.21%)
Mar 10, 2003	2.456	2.466	2.433	2.466	528,293	+0.00(+0.00%)
Mar 07, 2003	2.476	2.492	2.456	2.466	524,506	-0.02(-0.64%)
Mar 06, 2003	2.485	2.491	2.445	2.482	525,926	+0.01(+0.60%)
Mar 05, 2003	2.479	2.492	2.450	2.467	386,279	-0.02(-0.85%)
Mar 04, 2003	2.478	2.521	2.459	2.488	563,323	-0.01(-0.38%)
Mar 03, 2003	2.535	2.535	2.482	2.498	968,538	-0.01(-0.51%)
Feb 28, 2003	2.452	2.554	2.450	2.511	1,140,848	+0.05(+1.93%)
Feb 27, 2003	2.515	2.542	2.456	2.463	1,883,584	-0.08(-3.23%)
Feb 26, 2003	2.354	2.568	2.308	2.546	2,824,192	+0.12(+5.01%)
Feb 25, 2003	2.461	2.463	2.397	2.424	2,072,463	-0.04(-1.50%)
Feb 24, 2003	2.492	2.501	2.457	2.461	957,176	-0.05(-1.94%)
Feb 21, 2003	2.507	2.546	2.493	2.510	640,484	-0.00(-0.17%)
Feb 20, 2003	2.529	2.560	2.514	2.514	658,000	-0.03(-1.12%)
Feb 19, 2003	2.506	2.556	2.497	2.542	998,834	+0.02(+0.97%)
Feb 18, 2003	2.493	2.535	2.473	2.518	1,514,346	+0.04(+1.49%)
Feb 14, 2003	2.530	2.535	2.469	2.481	12,558,332	+0.02(+0.82%)
Feb 13, 2003	2.498	2.511	2.460	2.461	1,443,812	-0.04(-1.57%)
Feb 12, 2003	2.496	2.532	2.482	2.500	1,293,277	-0.03(-1.00%)
Feb 11, 2003	2.535	2.613	2.519	2.525	920,253	-0.01(-0.34%)
Feb 10, 2003	2.506	2.535	2.456	2.534	1,216,589	+0.03(+1.27%)
Feb 07, 2003	2.572	2.573	2.487	2.502	3,935,692	-0.07(-2.75%)
Feb 06, 2003	2.635	2.636	2.573	2.573	1,277,182	-0.06(-2.17%)
Feb 05, 2003	2.651	2.651	2.621	2.630	1,413,516	-0.02(-0.88%)
Feb 04, 2003	2.678	2.683	2.651	2.653	546,282	-0.02(-0.71%)
Feb 03, 2003	2.664	2.694	2.641	2.672	1,191,974	+0.01(+0.28%)
Jan 31, 2003	2.673	2.683	2.652	2.665	695,397	+0.01(+0.24%)
Jan 30, 2003	2.670	2.680	2.659	2.659	787,252	-0.01(-0.44%)
Jan 29, 2003	2.674	2.682	2.653	2.670	864,394	-0.01(-0.51%)
Jan 28, 2003	2.670	2.685	2.666	2.684	501,784	+0.02(+0.59%)
Jan 27, 2003	2.676	2.699	2.656	2.668	659,893	-0.03(-0.94%)
Jan 24, 2003	2.685	2.719	2.623	2.693	1,424,404	+0.01(+0.23%)
Jan 23, 2003	2.730	2.764	2.682	2.687	1,240,732	-0.04(-1.62%)
Jan 22, 2003	2.764	2.773	2.707	2.731	912,679	-0.02(-0.58%)
Jan 21, 2003	2.779	2.799	2.739	2.747	783,446	-0.03(-1.25%)
Jan 17, 2003	2.894	2.894	2.773	2.782	692,083	-0.11(-3.83%)
Jan 16, 2003	2.926	2.946	2.877	2.893	481,428	-0.05(-1.65%)
Jan 15, 2003	2.905	2.956	2.871	2.942	538,707	+0.03(+0.91%)
Jan 14, 2003	2.927	2.943	2.900	2.915	657,526	-0.04(-1.36%)
Jan 13, 2003	2.963	2.968	2.915	2.955	670,307	-0.01(-0.21%)
Jan 10, 2003	2.956	2.963	2.931	2.962	330,420	+0.00(+0.14%)
Jan 09, 2003	2.955	2.958	2.933	2.957	898,951	+0.00(+0.11%)
Jan 08, 2003	2.931	2.968	2.889	2.954	611,608	+0.02(+0.83%)
Jan 07, 2003	2.955	2.982	2.917	2.930	468,647	-0.01(-0.50%)
Jan 06, 2003	2.926	2.955	2.900	2.945	803,328	+0.04(+1.50%)
Jan 03, 2003	2.938	2.942	2.840	2.901	893,743	-0.04(-1.40%)
Jan 02, 2003	2.934	2.994	2.920	2.943	1,573,992	-0.00(-0.07%)
Dec 31, 2002	2.945	2.967	2.931	2.945	396,220	-0.00(-0.11%)
Dec 30, 2002	2.957	2.979	2.920	2.948	627,230	-0.02(-0.78%)
Dec 27, 2002	2.957	2.976	2.947	2.971	1,129,487	+0.01(+0.21%)
Dec 26, 2002	2.939	3.018	2.926	2.965	662,733	+0.04(+1.33%)
Dec 24, 2002	2.897	2.947	2.878	2.926	391,486	+0.01(+0.48%)
Dec 23, 2002	2.816	2.862	2.803	2.912	1,124,753	+0.09(+3.07%)
Dec 20, 2002	2.816	2.862	2.803	2.825	1,092,564	+0.01(+0.49%)
Dec 19, 2002	2.819	2.845	2.804	2.812	706,284	-0.01(-0.30%)
Dec 18, 2002	2.772	2.830	2.770	2.820	1,689,971	+0.04(+1.33%)
Dec 17, 2002	2.875	2.886	2.762	2.783	2,416,138	-0.10(-3.30%)
Dec 16, 2002	2.894	2.906	2.862	2.878	942,975	-0.01(-0.29%)
Dec 13, 2002	2.909	2.937	2.863	2.887	665,100	-0.03(-1.12%)
Dec 12, 2002	2.882	2.920	2.847	2.919	778,712	+0.03(+1.13%)
Dec 11, 2002	2.852	2.891	2.831	2.887	571,844	+0.01(+0.48%)
Dec 10, 2002	2.815	2.878	2.811	2.873	588,412	+0.05(+1.76%)
Dec 09, 2002	2.863	2.873	2.811	2.823	470,541	-0.05(-1.87%)
Dec 06, 2002	2.843	2.889	2.820	2.877	710,545	+0.04(+1.38%)
Dec 05, 2002	2.816	2.867	2.775	2.838	819,423	+0.03(+1.09%)
Dec 04, 2002	2.766	2.828	2.718	2.807	1,218,956	+0.04(+1.61%)
Dec 03, 2002	2.868	2.868	2.757	2.763	938,241	-0.10(-3.33%)
Dec 02, 2002	2.873	2.905	2.853	2.858	772,084	-0.01(-0.29%)
Nov 29, 2002	2.908	2.908	2.866	2.867	140,120	-0.04(-1.45%)
Nov 27, 2002	2.822	2.936	2.815	2.909	686,402	+0.11(+3.92%)
Nov 26, 2002	2.916	2.919	2.799	2.799	1,311,266	-0.09(-3.11%)
Nov 25, 2002	2.914	2.947	2.880	2.889	542,968	-0.03(-0.91%)
Nov 22, 2002	2.900	2.964	2.855	2.915	510,778	+0.02(+0.55%)
Nov 21, 2002	2.895	2.948	2.873	2.899	625,336	+0.01(+0.26%)
Nov 20, 2002	2.825	2.905	2.788	2.892	963,804	+0.09(+3.13%)
Nov 19, 2002	2.839	2.871	2.802	2.804	655,633	-0.05(-1.74%)
Nov 18, 2002	2.899	2.905	2.832	2.854	1,436,238	-0.02(-0.84%)
Nov 15, 2002	2.873	2.900	2.826	2.878	719,066	+0.00(+0.07%)
Nov 14, 2002	2.807	2.878	2.807	2.876	704,391	+0.07(+2.68%)
Nov 13, 2002	2.715	2.802	2.701	2.801	1,173,038	+0.07(+2.71%)
Nov 12, 2002	2.716	2.763	2.704	2.727	976,585	+0.01(+0.43%)
Nov 11, 2002	2.773	2.788	2.715	2.716	1,191,027	-0.06(-2.32%)
Nov 08, 2002	2.772	2.806	2.753	2.780	1,079,782	+0.01(+0.30%)
Nov 07, 2002	2.793	2.794	2.746	2.772	929,247	-0.02(-0.64%)
Nov 06, 2002	2.702	2.799	2.701	2.790	1,746,303	+0.10(+3.57%)
Nov 05, 2002	2.662	2.713	2.641	2.693	631,964	+0.04(+1.51%)
Nov 04, 2002	2.613	2.688	2.605	2.653	2,288,325	+0.07(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Papa John's Intl (NQ: PZZA )

Historical Prices

Popular Pages