Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	144.36	148.28	142.39	146.63	1,441,947	+3.08(+2.15%)
Oct 29, 2015	138.47	143.70	137.91	143.55	1,019,435	+6.40(+4.67%)
Oct 28, 2015	137.80	138.55	134.00	137.15	1,023,536	+0.05(+0.04%)
Oct 27, 2015	139.09	142.98	134.27	137.10	1,914,740	+11.07(+8.78%)
Oct 26, 2015	126.47	129.90	125.11	126.03	905,193	-0.01(-0.01%)
Oct 23, 2015	120.36	126.46	119.75	126.04	853,024	+6.47(+5.41%)
Oct 22, 2015	123.99	123.99	117.88	119.57	1,050,475	-3.78(-3.06%)
Oct 21, 2015	124.49	125.68	121.05	123.35	1,251,197	+0.44(+0.36%)
Oct 20, 2015	127.10	127.82	122.24	122.91	769,574	-3.92(-3.09%)
Oct 19, 2015	127.65	128.87	123.63	126.83	774,280	-1.77(-1.38%)
Oct 16, 2015	128.21	131.37	125.12	128.60	1,127,905	+1.16(+0.91%)
Oct 15, 2015	123.53	127.78	122.35	127.44	1,147,772	+4.16(+3.37%)
Oct 14, 2015	123.33	125.32	121.85	123.28	963,836	+1.02(+0.83%)
Oct 13, 2015	122.71	125.39	122.05	122.26	597,191	-0.83(-0.67%)
Oct 12, 2015	124.81	125.26	122.28	123.09	438,509	-0.50(-0.40%)
Oct 09, 2015	125.03	126.07	122.65	123.59	591,055	-1.69(-1.35%)
Oct 08, 2015	122.87	126.31	120.35	125.28	852,008	+2.43(+1.98%)
Oct 07, 2015	125.50	126.40	119.80	122.85	1,343,133	-2.43(-1.94%)
Oct 06, 2015	127.68	127.68	120.19	125.28	1,126,853	-1.42(-1.12%)
Oct 05, 2015	131.57	133.46	126.04	126.70	1,126,464	-4.20(-3.21%)
Oct 02, 2015	127.38	131.59	125.64	130.90	984,688	+1.52(+1.17%)
Oct 01, 2015	132.02	132.42	127.42	129.38	1,063,957	-1.86(-1.42%)
Sep 30, 2015	139.95	145.07	131.00	131.24	1,176,119	-5.73(-4.18%)
Sep 29, 2015	135.11	143.42	133.58	136.97	903,696	+2.82(+2.10%)
Sep 28, 2015	135.32	137.82	129.48	134.15	956,435	-3.24(-2.36%)
Sep 25, 2015	142.45	144.42	132.57	137.39	698,022	-3.81(-2.70%)
Sep 24, 2015	140.92	141.56	137.65	141.20	437,032	-0.78(-0.55%)
Sep 23, 2015	145.35	145.37	140.32	141.98	685,024	-2.84(-1.96%)
Sep 22, 2015	145.94	150.41	141.20	144.82	617,129	-3.49(-2.35%)
Sep 21, 2015	152.45	155.14	145.22	148.31	545,716	-2.40(-1.59%)
Sep 18, 2015	151.97	154.14	150.23	150.71	656,297	-3.63(-2.35%)
Sep 17, 2015	152.54	155.74	150.67	154.34	408,609	+2.12(+1.39%)
Sep 16, 2015	154.66	155.78	150.22	152.22	349,753	-2.69(-1.74%)
Sep 15, 2015	154.74	155.09	152.35	154.91	423,323	+1.30(+0.85%)
Sep 14, 2015	154.29	155.06	151.50	153.61	241,704	-1.50(-0.97%)
Sep 11, 2015	151.52	156.26	151.52	155.11	367,704	+2.35(+1.54%)
Sep 10, 2015	151.20	155.44	151.20	152.76	317,885	+0.99(+0.65%)
Sep 09, 2015	156.02	156.38	151.25	151.77	310,291	-2.35(-1.52%)
Sep 08, 2015	152.17	154.47	149.51	154.12	386,723	+4.91(+3.29%)
Sep 04, 2015	148.09	149.21	149.21	149.21	267,200	-0.75(-0.50%)
Sep 03, 2015	154.77	159.99	149.73	149.96	425,132	-3.79(-2.47%)
Sep 02, 2015	147.06	153.97	145.57	153.75	579,337	+9.14(+6.32%)
Sep 01, 2015	148.43	153.45	144.09	144.61	1,141,219	-6.01(-3.99%)
Aug 31, 2015	160.00	161.99	150.21	150.62	875,671	-9.86(-6.14%)
Aug 28, 2015	159.40	161.20	157.42	160.48	391,847	+0.24(+0.15%)
Aug 27, 2015	162.22	163.62	156.29	160.24	421,887	+0.77(+0.48%)
Aug 26, 2015	156.82	159.72	151.39	159.47	584,090	+6.79(+4.45%)
Aug 25, 2015	155.26	156.58	151.41	152.68	717,703	+2.24(+1.49%)
Aug 24, 2015	143.64	161.08	141.07	150.44	1,023,983	-5.20(-3.34%)
Aug 21, 2015	160.57	163.51	155.36	155.64	556,177	-7.02(-4.32%)
Aug 20, 2015	168.27	170.44	162.46	162.66	477,283	-5.02(-2.99%)
Aug 19, 2015	166.63	168.90	164.65	167.68	339,186	+0.10(+0.06%)
Aug 18, 2015	168.68	172.39	166.84	167.58	521,205	-1.00(-0.59%)
Aug 17, 2015	163.74	168.85	162.30	168.58	422,612	+3.84(+2.33%)
Aug 14, 2015	164.33	165.60	162.44	164.74	317,121	-0.14(-0.08%)
Aug 13, 2015	164.90	166.79	163.47	164.88	336,249	+0.71(+0.43%)
Aug 12, 2015	162.49	165.31	160.74	164.17	563,852	-0.99(-0.60%)
Aug 11, 2015	163.27	166.87	161.72	165.16	442,727	+0.16(+0.10%)
Aug 10, 2015	166.66	168.94	163.80	165.00	417,414	+0.00(+0.00%)
Aug 07, 2015	158.65	165.68	155.56	165.00	667,110	+5.35(+3.35%)
Aug 06, 2015	167.41	167.50	158.42	159.65	590,220	-6.90(-4.14%)
Aug 05, 2015	165.33	170.03	165.32	166.55	473,454	+2.82(+1.72%)
Aug 04, 2015	164.51	165.84	162.22	163.73	452,549	+0.48(+0.29%)
Aug 03, 2015	170.04	170.29	162.04	163.25	716,663	-6.11(-3.61%)
Jul 31, 2015	163.79	169.71	162.51	169.36	1,048,065	+6.57(+4.04%)
Jul 30, 2015	166.10	166.10	157.99	162.79	710,541	-4.39(-2.63%)
Jul 29, 2015	166.32	168.50	164.07	167.18	714,474	+1.22(+0.74%)
Jul 28, 2015	157.00	169.94	152.02	165.96	1,597,773	+0.18(+0.11%)
Jul 27, 2015	168.68	169.39	164.07	165.78	808,056	-3.50(-2.07%)
Jul 24, 2015	174.11	175.66	168.68	169.28	435,456	-5.82(-3.32%)
Jul 23, 2015	175.74	176.84	173.78	175.10	323,616	+0.50(+0.29%)
Jul 22, 2015	173.73	175.53	173.33	174.60	328,998	-0.57(-0.33%)
Jul 21, 2015	177.54	179.37	174.44	175.17	378,439	-2.34(-1.32%)
Jul 20, 2015	179.66	180.40	177.06	177.51	446,783	-1.64(-0.92%)
Jul 17, 2015	178.69	179.60	176.84	179.15	512,706	+1.34(+0.75%)
Jul 16, 2015	177.10	178.12	174.30	177.81	538,869	+1.38(+0.78%)
Jul 15, 2015	175.42	181.03	174.71	176.43	655,624	+1.38(+0.79%)
Jul 14, 2015	171.57	175.12	171.57	175.05	522,128	+2.91(+1.69%)
Jul 13, 2015	172.91	174.29	171.00	172.14	346,892	+0.57(+0.33%)
Jul 10, 2015	171.26	172.55	169.44	171.57	446,690	+3.88(+2.31%)
Jul 09, 2015	168.81	170.11	166.74	167.69	512,886	+1.38(+0.83%)
Jul 08, 2015	169.49	171.07	165.53	166.31	657,871	-4.45(-2.61%)
Jul 07, 2015	171.46	172.27	169.64	170.76	775,054	-0.12(-0.07%)
Jul 06, 2015	169.21	172.15	168.31	170.88	936,779	+0.77(+0.45%)
Jul 02, 2015	173.60	170.11	170.11	170.11	578,400	-2.82(-1.63%)
Jul 01, 2015	175.87	176.14	172.57	172.93	630,442	-1.02(-0.59%)
Jun 30, 2015	173.58	174.30	169.27	173.95	730,391	+3.20(+1.87%)
Jun 29, 2015	173.90	176.17	170.47	170.75	627,459	-4.68(-2.67%)
Jun 26, 2015	179.14	180.58	173.96	175.43	803,458	-3.20(-1.79%)
Jun 25, 2015	177.45	179.89	175.33	178.63	612,860	+1.28(+0.72%)
Jun 24, 2015	185.57	185.92	176.67	177.35	693,990	-8.54(-4.59%)
Jun 23, 2015	189.86	189.87	185.25	185.89	498,772	-2.52(-1.34%)
Jun 22, 2015	189.09	190.13	188.01	188.41	493,699	+0.26(+0.14%)
Jun 19, 2015	186.50	189.19	183.93	188.15	761,632	+2.37(+1.28%)
Jun 18, 2015	184.55	187.18	184.10	185.78	505,917	+1.55(+0.84%)
Jun 17, 2015	187.16	187.87	183.45	184.23	395,415	-2.67(-1.43%)
Jun 16, 2015	185.96	187.75	184.46	186.90	399,319	+1.05(+0.56%)
Jun 15, 2015	185.57	187.51	182.67	185.85	629,746	-1.31(-0.70%)
Jun 12, 2015	185.02	188.00	185.02	187.16	445,050	+0.29(+0.16%)
Jun 11, 2015	182.15	186.99	181.48	186.87	468,846	+4.97(+2.73%)
Jun 10, 2015	178.37	183.40	176.58	181.90	433,744	+3.78(+2.12%)
Jun 09, 2015	181.16	181.98	176.31	178.12	436,311	-2.90(-1.60%)
Jun 08, 2015	180.32	182.53	180.32	181.02	567,597	-0.33(-0.18%)
Jun 05, 2015	180.00	182.54	178.10	181.35	361,119	+1.65(+0.92%)
Jun 04, 2015	181.93	184.26	178.68	179.70	464,124	-4.28(-2.33%)
Jun 03, 2015	183.00	186.56	181.20	183.98	432,248	+2.06(+1.13%)
Jun 02, 2015	181.29	183.95	179.92	181.92	464,245	-0.27(-0.15%)
Jun 01, 2015	184.72	185.04	180.28	182.19	507,420	-1.53(-0.83%)
May 29, 2015	182.10	184.50	180.33	183.72	2,466,189	+1.87(+1.03%)
May 28, 2015	182.60	186.24	179.32	181.85	506,105	-1.61(-0.88%)
May 27, 2015	183.57	186.52	182.61	183.46	610,943	+0.96(+0.53%)
May 26, 2015	183.47	186.43	180.22	182.50	765,515	-1.19(-0.65%)
May 22, 2015	182.58	183.69	183.69	183.69	381,800	+1.08(+0.59%)
May 21, 2015	183.48	184.38	181.17	182.61	442,535	-0.19(-0.10%)
May 20, 2015	178.89	185.49	178.62	182.80	690,103	+4.74(+2.66%)
May 19, 2015	180.86	180.86	177.63	178.06	370,806	-1.24(-0.69%)
May 18, 2015	174.73	180.03	173.07	179.30	623,631	+6.55(+3.79%)
May 15, 2015	173.79	174.64	171.87	172.75	437,944	-0.78(-0.45%)
May 14, 2015	176.96	176.96	173.19	173.53	666,290	-1.94(-1.11%)
May 13, 2015	174.63	177.79	173.52	175.47	551,273	+2.06(+1.19%)
May 12, 2015	176.58	177.61	173.03	173.41	615,993	-5.87(-3.27%)
May 11, 2015	178.48	180.96	177.36	179.28	558,268	+0.37(+0.21%)
May 08, 2015	174.46	179.52	174.37	178.91	745,285	+6.23(+3.61%)
May 07, 2015	167.94	174.45	164.78	172.68	806,550	+4.66(+2.77%)
May 06, 2015	170.20	173.36	166.00	168.02	554,108	-1.74(-1.02%)
May 05, 2015	169.70	171.45	168.60	169.76	663,387	+0.24(+0.14%)
May 04, 2015	170.07	172.34	167.92	169.52	965,568	-1.40(-0.82%)
May 01, 2015	161.38	173.70	157.20	170.92	1,009,899	+11.23(+7.03%)
Apr 30, 2015	163.90	164.80	157.76	159.69	868,228	-5.00(-3.04%)
Apr 29, 2015	163.24	166.96	161.01	164.69	798,659	+1.38(+0.85%)
Apr 28, 2015	168.00	174.75	159.37	163.31	2,353,183	-8.91(-5.17%)
Apr 27, 2015	186.79	188.19	170.31	172.22	1,268,638	-14.47(-7.75%)
Apr 24, 2015	188.56	189.00	186.57	186.69	409,352	-1.87(-0.99%)
Apr 23, 2015	187.50	189.12	184.88	188.56	648,031	+0.58(+0.31%)
Apr 22, 2015	188.65	188.92	184.50	187.98	538,152	+0.12(+0.06%)
Apr 21, 2015	185.80	188.78	183.67	187.86	707,012	+2.53(+1.37%)
Apr 20, 2015	185.93	186.48	182.80	185.33	453,648	+0.14(+0.08%)
Apr 17, 2015	187.03	187.12	182.04	185.19	615,906	-2.72(-1.45%)
Apr 16, 2015	185.78	190.29	184.88	187.91	654,707	+2.94(+1.59%)
Apr 15, 2015	185.85	187.29	183.16	184.97	563,147	-0.85(-0.46%)
Apr 14, 2015	186.63	188.09	183.31	185.82	733,397	-1.02(-0.55%)
Apr 13, 2015	184.50	189.16	184.50	186.84	587,763	+2.40(+1.30%)
Apr 10, 2015	185.98	188.35	183.91	184.44	583,496	-0.40(-0.22%)
Apr 09, 2015	183.04	187.12	181.57	184.84	448,209	+1.35(+0.74%)
Apr 08, 2015	179.98	183.58	179.01	183.49	641,631	+4.15(+2.31%)
Apr 07, 2015	177.77	182.93	177.30	179.34	555,134	+2.45(+1.39%)
Apr 06, 2015	174.36	177.38	173.25	176.89	819,536	+2.16(+1.24%)
Apr 02, 2015	173.70	174.73	174.73	174.73	576,400	+0.32(+0.18%)
Apr 01, 2015	172.96	176.50	169.10	174.41	826,734	+1.97(+1.15%)
Mar 31, 2015	175.58	177.85	171.50	172.44	1,060,507	-4.38(-2.47%)
Mar 30, 2015	174.90	179.29	174.90	176.81	652,602	+3.85(+2.23%)
Mar 27, 2015	167.75	173.79	167.58	172.96	512,505	+5.44(+3.25%)
Mar 26, 2015	166.48	169.65	163.57	167.52	812,347	-0.33(-0.20%)
Mar 25, 2015	180.24	181.57	166.66	167.85	1,308,571	-11.66(-6.50%)
Mar 24, 2015	178.13	180.98	176.95	179.51	644,659	+0.78(+0.44%)
Mar 23, 2015	178.00	179.30	172.38	178.73	674,538	+0.24(+0.13%)
Mar 20, 2015	176.15	178.85	172.20	178.49	1,099,943	+2.67(+1.52%)
Mar 19, 2015	174.31	177.18	172.80	175.82	565,201	+1.48(+0.85%)
Mar 18, 2015	176.68	178.21	172.13	174.34	629,402	-3.00(-1.69%)
Mar 17, 2015	174.93	181.61	174.93	177.34	1,000,646	+0.86(+0.49%)
Mar 16, 2015	164.39	176.65	163.91	176.48	1,093,078	+13.18(+8.07%)
Mar 13, 2015	162.22	165.00	161.33	163.30	475,459	+0.00(+0.00%)
Mar 12, 2015	165.01	165.62	162.37	163.30	380,562	+0.43(+0.26%)
Mar 11, 2015	165.00	165.00	159.69	162.87	719,243	-0.97(-0.59%)
Mar 10, 2015	159.24	164.82	156.85	163.84	878,759	+3.40(+2.12%)
Mar 09, 2015	161.26	162.16	157.87	160.44	470,186	-0.21(-0.13%)
Mar 06, 2015	160.41	162.21	158.09	160.65	627,765	-0.71(-0.44%)
Mar 05, 2015	157.36	162.98	156.20	161.36	717,524	+4.03(+2.56%)
Mar 04, 2015	157.02	159.55	155.38	157.33	602,236	-0.41(-0.26%)
Mar 03, 2015	155.31	158.11	154.00	157.74	573,262	+2.32(+1.49%)
Mar 02, 2015	154.75	156.23	153.98	155.42	497,276	+0.37(+0.24%)
Feb 27, 2015	154.80	156.45	152.08	155.05	442,148	-0.53(-0.34%)
Feb 26, 2015	158.39	158.89	153.62	155.58	712,942	-2.34(-1.48%)
Feb 25, 2015	156.14	164.38	152.44	157.92	1,062,011	+2.76(+1.78%)
Feb 24, 2015	157.37	157.37	148.04	155.16	1,102,520	+0.81(+0.52%)
Feb 23, 2015	157.01	160.39	151.91	154.35	988,114	-1.66(-1.06%)
Feb 20, 2015	155.85	156.98	154.59	156.01	419,297	+0.29(+0.19%)
Feb 19, 2015	155.79	157.06	154.25	155.72	359,018	+0.12(+0.08%)
Feb 18, 2015	155.62	156.38	153.65	155.60	331,441	+0.46(+0.30%)
Feb 17, 2015	150.49	155.44	149.22	155.14	675,022	+4.03(+2.67%)
Feb 13, 2015	148.08	151.11	151.11	151.11	469,800	+3.59(+2.43%)
Feb 12, 2015	146.59	147.88	144.60	147.52	357,264	+0.70(+0.48%)
Feb 11, 2015	146.12	149.42	145.55	146.82	290,934	+0.14(+0.10%)
Feb 10, 2015	143.29	147.46	142.19	146.68	512,313	+4.08(+2.86%)
Feb 09, 2015	141.58	144.55	140.57	142.60	450,325	+0.69(+0.49%)
Feb 06, 2015	141.82	144.50	141.22	141.91	329,447	-0.01(-0.01%)
Feb 05, 2015	140.25	143.00	140.15	141.92	258,772	+1.37(+0.97%)
Feb 04, 2015	140.34	141.77	137.67	140.55	357,402	-1.44(-1.01%)
Feb 03, 2015	142.19	143.77	137.87	141.99	388,031	+0.03(+0.02%)
Feb 02, 2015	141.98	144.17	138.32	141.96	491,421	+0.83(+0.59%)
Jan 30, 2015	141.79	144.27	140.15	141.13	581,869	-1.44(-1.01%)
Jan 29, 2015	144.66	145.47	142.09	142.57	510,570	-1.54(-1.07%)
Jan 28, 2015	148.06	148.68	143.76	144.11	594,044	-3.08(-2.09%)
Jan 27, 2015	145.36	148.80	145.36	147.19	270,746	+0.73(+0.50%)
Jan 26, 2015	144.70	147.25	143.35	146.46	423,477	+1.16(+0.80%)
Jan 23, 2015	147.39	148.97	144.81	145.30	396,740	-2.11(-1.43%)
Jan 22, 2015	146.97	148.44	143.54	147.41	543,002	+0.71(+0.48%)
Jan 21, 2015	145.65	149.02	145.26	146.70	641,818	+0.22(+0.15%)
Jan 20, 2015	141.78	148.19	140.93	146.48	876,744	+5.39(+3.82%)
Jan 16, 2015	137.80	141.31	137.40	141.09	776,117	+3.25(+2.36%)
Jan 15, 2015	136.00	139.24	135.54	137.84	743,267	+2.00(+1.47%)
Jan 14, 2015	133.92	136.21	133.34	135.84	718,961	+1.13(+0.84%)
Jan 13, 2015	133.92	136.89	132.73	134.71	787,486	+2.42(+1.83%)
Jan 12, 2015	129.78	133.09	129.04	132.29	596,361	+3.29(+2.55%)
Jan 09, 2015	128.88	130.23	127.03	129.00	462,023	+0.87(+0.68%)
Jan 08, 2015	126.87	129.65	126.63	128.13	476,491	+2.33(+1.85%)
Jan 07, 2015	125.53	128.42	124.21	125.80	690,070	+0.87(+0.70%)
Jan 06, 2015	127.11	130.34	124.26	124.93	943,316	-1.90(-1.50%)
Jan 05, 2015	126.84	128.93	125.41	126.83	498,141	-0.90(-0.70%)
Jan 02, 2015	129.50	130.13	125.00	127.73	603,947	-1.76(-1.36%)
Dec 31, 2014	131.63	129.49	129.49	129.49	295,700	-1.31(-1.00%)
Dec 30, 2014	132.22	132.97	129.84	130.80	342,363	-1.25(-0.95%)
Dec 29, 2014	132.40	134.37	130.28	132.05	300,621	+0.10(+0.08%)
Dec 26, 2014	131.25	132.92	130.22	131.95	223,013	+1.73(+1.33%)
Dec 24, 2014	127.31	130.22	130.22	130.22	172,000	+2.40(+1.88%)
Dec 23, 2014	135.42	135.42	126.69	127.82	680,482	-6.00(-4.48%)
Dec 22, 2014	133.32	134.49	131.51	133.82	773,514	+0.26(+0.19%)
Dec 19, 2014	131.41	134.49	129.87	133.56	1,013,938	+2.45(+1.87%)
Dec 18, 2014	129.31	133.35	127.60	131.11	610,060	+3.61(+2.83%)
Dec 17, 2014	125.94	128.01	124.02	127.50	822,531	+1.46(+1.16%)
Dec 16, 2014	128.13	128.79	125.96	126.04	656,746	-2.81(-2.18%)
Dec 15, 2014	130.76	132.31	128.03	128.85	526,138	-0.52(-0.40%)
Dec 12, 2014	129.06	131.90	128.92	129.37	605,970	-1.86(-1.42%)
Dec 11, 2014	128.56	133.81	127.00	131.23	668,239	-0.19(-0.14%)
Dec 10, 2014	135.21	137.84	130.34	131.42	653,068	-3.38(-2.51%)
Dec 09, 2014	131.24	135.99	130.06	134.80	572,781	+1.00(+0.75%)
Dec 08, 2014	128.40	134.65	127.14	133.80	630,469	+5.30(+4.12%)
Dec 05, 2014	129.84	130.83	127.64	128.50	573,076	-0.55(-0.43%)
Dec 04, 2014	132.47	133.30	128.79	129.05	421,996	-3.30(-2.49%)
Dec 03, 2014	134.41	135.07	131.62	132.35	426,858	-1.28(-0.96%)
Dec 02, 2014	131.99	134.18	131.66	133.63	442,440	+1.95(+1.48%)
Dec 01, 2014	132.75	135.19	131.09	131.68	394,039	-0.89(-0.67%)
Nov 28, 2014	131.45	134.73	130.56	132.57	261,809	+1.35(+1.03%)
Nov 26, 2014	130.68	131.22	131.22	131.22	250,400	-0.08(-0.06%)
Nov 25, 2014	131.12	132.50	128.71	131.30	393,478	+0.09(+0.07%)
Nov 24, 2014	129.94	132.07	129.60	131.21	601,919	+1.74(+1.34%)
Nov 21, 2014	130.85	131.86	129.11	129.47	619,528	+0.25(+0.19%)
Nov 20, 2014	127.48	129.85	126.11	129.22	443,485	+1.22(+0.95%)
Nov 19, 2014	128.55	129.83	126.60	128.00	617,446	-0.21(-0.16%)
Nov 18, 2014	125.16	128.27	124.35	128.21	538,990	+2.56(+2.04%)
Nov 17, 2014	125.27	126.99	123.52	125.65	571,172	+0.22(+0.18%)
Nov 14, 2014	125.51	126.16	123.06	125.43	417,683	+0.00(+0.00%)
Nov 13, 2014	122.56	125.63	122.56	125.43	447,439	+2.86(+2.33%)
Nov 12, 2014	123.61	123.70	122.02	122.57	634,507	-1.18(-0.95%)
Nov 11, 2014	125.47	126.54	123.55	123.75	544,366	-1.42(-1.13%)
Nov 10, 2014	124.88	126.06	124.42	125.17	530,970	+0.96(+0.77%)
Nov 07, 2014	125.64	125.71	123.51	124.21	1,323,778	-1.12(-0.89%)
Nov 06, 2014	122.89	125.80	122.89	125.33	762,641	+2.12(+1.72%)
Nov 05, 2014	126.76	127.02	123.12	123.21	911,294	-1.60(-1.28%)
Nov 04, 2014	130.23	130.27	124.55	124.81	858,639	-5.61(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

United Therapeutic (NQ: UTHR )

Historical Prices

Popular Pages