Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3.605	3.605	3.320	3.460	34,100	-0.01(-0.29%)
Oct 29, 2020	3.540	3.640	3.400	3.470	68,884	-0.08(-2.25%)
Oct 28, 2020	3.640	3.640	3.410	3.550	188,349	-0.17(-4.57%)
Oct 27, 2020	3.720	3.780	3.580	3.720	248,044	+0.02(+0.54%)
Oct 26, 2020	3.620	3.720	3.519	3.700	59,224	-0.01(-0.27%)
Oct 23, 2020	3.660	3.740	3.638	3.710	130,200	+0.03(+0.82%)
Oct 22, 2020	3.580	3.690	3.550	3.680	89,014	+0.09(+2.51%)
Oct 21, 2020	3.610	3.660	3.560	3.590	50,620	+0.00(+0.00%)
Oct 20, 2020	3.380	3.730	3.380	3.590	178,550	+0.17(+4.97%)
Oct 19, 2020	3.360	3.540	3.300	3.420	165,593	+0.10(+3.01%)
Oct 16, 2020	3.430	3.610	3.300	3.320	229,300	-0.17(-4.87%)
Oct 15, 2020	3.340	3.490	3.210	3.490	80,785	+0.07(+2.05%)
Oct 14, 2020	3.360	3.420	3.300	3.420	47,897	+0.07(+2.09%)
Oct 13, 2020	3.340	3.460	3.300	3.350	72,119	-0.02(-0.59%)
Oct 12, 2020	3.380	3.460	3.285	3.370	89,736	-0.08(-2.32%)
Oct 09, 2020	3.410	3.499	3.240	3.450	151,000	+0.01(+0.29%)
Oct 08, 2020	3.150	3.470	3.150	3.440	210,791	+0.30(+9.55%)
Oct 07, 2020	3.090	3.200	3.040	3.140	151,820	+0.04(+1.29%)
Oct 06, 2020	2.910	3.190	2.860	3.100	287,778	+0.16(+5.44%)
Oct 05, 2020	2.980	3.060	2.890	2.940	457,448	+0.07(+2.44%)
Oct 02, 2020	2.550	2.890	2.550	2.870	350,500	+0.28(+10.81%)
Oct 01, 2020	2.560	3.070	2.510	2.590	431,952	+0.04(+1.57%)
Sep 30, 2020	2.610	2.680	2.540	2.550	74,920	-0.07(-2.67%)
Sep 29, 2020	2.640	2.690	2.560	2.620	36,321	-0.05(-1.87%)
Sep 28, 2020	2.740	2.840	2.650	2.670	123,047	-0.05(-1.84%)
Sep 25, 2020	2.650	2.720	2.650	2.720	50,900	+0.02(+0.74%)
Sep 24, 2020	2.750	2.750	2.620	2.700	82,101	-0.05(-1.82%)
Sep 23, 2020	2.840	2.840	2.710	2.750	77,577	-0.09(-3.17%)
Sep 22, 2020	2.780	2.930	2.710	2.840	160,610	+0.03(+1.07%)
Sep 21, 2020	2.750	2.810	2.650	2.810	110,025	-0.04(-1.40%)
Sep 18, 2020	2.920	2.920	2.770	2.850	193,900	-0.07(-2.40%)
Sep 17, 2020	2.570	2.920	2.510	2.920	373,604	+0.31(+11.88%)
Sep 16, 2020	2.540	2.670	2.510	2.610	397,385	+0.06(+2.35%)
Sep 15, 2020	2.400	2.590	2.388	2.550	190,396	+0.16(+6.69%)
Sep 14, 2020	2.410	2.415	2.380	2.390	72,836	+0.00(+0.00%)
Sep 11, 2020	2.370	2.420	2.355	2.390	97,800	+0.01(+0.42%)
Sep 10, 2020	2.410	2.450	2.350	2.380	163,580	-0.04(-1.65%)
Sep 09, 2020	2.420	2.450	2.350	2.420	117,858	+0.03(+1.26%)
Sep 08, 2020	2.310	2.430	2.310	2.390	79,537	-0.02(-0.83%)
Sep 04, 2020	2.470	2.470	2.360	2.410	68,500	+0.00(+0.00%)
Sep 03, 2020	2.470	2.470	2.330	2.410	120,521	-0.06(-2.43%)
Sep 02, 2020	2.510	2.550	2.470	2.470	82,605	-0.05(-1.98%)
Sep 01, 2020	2.530	2.580	2.500	2.520	76,680	-0.03(-1.18%)
Aug 31, 2020	2.590	2.590	2.500	2.550	101,014	-0.07(-2.67%)
Aug 28, 2020	2.500	2.620	2.450	2.620	163,200	+0.13(+5.22%)
Aug 27, 2020	2.650	2.650	2.460	2.490	233,002	-0.11(-4.23%)
Aug 26, 2020	2.460	2.650	2.450	2.600	415,914	+0.18(+7.44%)
Aug 25, 2020	2.450	2.480	2.390	2.420	113,956	-0.03(-1.22%)
Aug 24, 2020	2.470	2.535	2.450	2.450	81,792	+0.03(+1.24%)
Aug 21, 2020	2.430	2.480	2.400	2.420	89,100	-0.06(-2.42%)
Aug 20, 2020	2.400	2.480	2.379	2.480	144,767	+0.04(+1.64%)
Aug 19, 2020	2.460	2.490	2.410	2.440	71,141	-0.03(-1.21%)
Aug 18, 2020	2.550	2.550	2.430	2.470	172,032	-0.05(-1.98%)
Aug 17, 2020	2.570	2.620	2.500	2.520	86,256	-0.07(-2.70%)
Aug 14, 2020	2.540	2.640	2.500	2.590	169,200	+0.04(+1.57%)
Aug 13, 2020	2.510	2.590	2.510	2.550	81,410	+0.03(+1.19%)
Aug 12, 2020	2.500	2.630	2.500	2.520	174,625	+0.01(+0.40%)
Aug 11, 2020	2.580	2.690	2.500	2.510	147,875	-0.07(-2.71%)
Aug 10, 2020	2.550	2.700	2.550	2.580	203,005	-0.04(-1.53%)
Aug 07, 2020	2.500	2.650	2.460	2.620	162,600	+0.11(+4.38%)
Aug 06, 2020	2.710	2.710	2.390	2.510	351,573	-0.22(-8.06%)
Aug 05, 2020	2.680	2.790	2.660	2.730	135,091	+0.07(+2.63%)
Aug 04, 2020	2.610	2.740	2.550	2.660	173,001	+0.04(+1.72%)
Aug 03, 2020	2.370	2.620	2.370	2.615	120,117	+0.01(+0.19%)
Jul 31, 2020	2.560	2.620	2.463	2.610	102,500	+0.01(+0.38%)
Jul 30, 2020	2.660	2.660	2.550	2.600	46,681	-0.09(-3.35%)
Jul 29, 2020	2.680	2.710	2.490	2.690	147,797	+0.01(+0.37%)
Jul 28, 2020	2.770	2.800	2.660	2.680	114,993	-0.12(-4.29%)
Jul 27, 2020	2.880	2.940	2.730	2.800	95,054	-0.08(-2.78%)
Jul 24, 2020	2.950	2.980	2.866	2.880	160,300	-0.11(-3.68%)
Jul 23, 2020	2.880	3.040	2.880	2.990	206,983	+0.11(+3.82%)
Jul 22, 2020	2.820	2.930	2.760	2.880	135,862	+0.06(+2.13%)
Jul 21, 2020	2.700	2.840	2.620	2.820	246,543	+0.12(+4.44%)
Jul 20, 2020	2.680	2.780	2.652	2.700	69,208	+0.02(+0.75%)
Jul 17, 2020	2.750	2.910	2.640	2.680	136,300	+0.00(+0.00%)
Jul 16, 2020	2.650	2.740	2.630	2.680	73,056	-0.06(-2.19%)
Jul 15, 2020	2.720	3.000	2.635	2.740	209,558	+0.11(+4.18%)
Jul 14, 2020	2.430	2.890	2.390	2.630	388,823	+0.22(+9.13%)
Jul 13, 2020	2.250	2.530	2.170	2.410	295,186	+0.15(+6.64%)
Jul 10, 2020	2.250	2.350	2.220	2.260	93,100	-0.04(-1.74%)
Jul 09, 2020	2.410	2.448	2.205	2.300	113,047	-0.11(-4.56%)
Jul 08, 2020	2.370	2.500	2.347	2.410	85,766	+0.02(+0.84%)
Jul 07, 2020	2.380	2.550	2.340	2.390	260,842	+0.05(+2.14%)
Jul 06, 2020	2.200	2.350	2.130	2.340	331,479	+0.21(+9.86%)
Jul 02, 2020	2.190	2.320	2.100	2.130	129,100	-0.04(-1.84%)
Jul 01, 2020	2.270	2.345	2.160	2.170	121,178	-0.11(-4.82%)
Jun 30, 2020	2.330	2.390	2.230	2.280	95,358	-0.02(-0.87%)
Jun 29, 2020	2.330	2.540	2.290	2.300	99,995	-0.01(-0.43%)
Jun 26, 2020	2.360	2.420	2.285	2.310	102,800	-0.10(-4.15%)
Jun 25, 2020	2.440	2.490	2.350	2.410	50,445	+0.01(+0.42%)
Jun 24, 2020	2.580	2.599	2.360	2.400	205,577	-0.20(-7.69%)
Jun 23, 2020	2.660	2.730	2.590	2.600	87,913	-0.06(-2.44%)
Jun 22, 2020	2.750	2.790	2.600	2.665	110,257	-0.04(-1.66%)
Jun 19, 2020	2.860	2.860	2.690	2.710	61,900	-0.04(-1.45%)
Jun 18, 2020	2.690	2.810	2.680	2.750	57,072	+0.06(+2.23%)
Jun 17, 2020	2.860	2.880	2.650	2.690	88,653	-0.15(-5.29%)
Jun 16, 2020	2.950	3.080	2.820	2.840	131,769	+0.06(+2.16%)
Jun 15, 2020	2.690	2.850	2.500	2.780	189,572	-0.01(-0.36%)
Jun 12, 2020	2.650	2.800	2.605	2.790	186,800	+0.32(+12.96%)
Jun 11, 2020	2.520	2.670	2.430	2.470	278,584	-0.34(-12.10%)
Jun 10, 2020	2.890	2.970	2.650	2.810	220,312	-0.11(-3.77%)
Jun 09, 2020	3.120	3.200	2.920	2.920	375,461	-0.32(-9.88%)
Jun 08, 2020	3.190	3.300	3.050	3.240	264,456	+0.14(+4.52%)
Jun 05, 2020	2.790	3.160	2.784	3.100	372,700	+0.34(+12.32%)
Jun 04, 2020	2.780	2.780	2.650	2.760	81,523	+0.05(+1.85%)
Jun 03, 2020	2.650	2.790	2.650	2.710	162,426	+0.07(+2.65%)
Jun 02, 2020	2.610	2.800	2.590	2.640	182,199	+0.02(+0.76%)
Jun 01, 2020	2.570	2.740	2.530	2.620	113,965	+0.05(+1.95%)
May 29, 2020	2.660	2.720	2.460	2.570	82,700	-0.09(-3.38%)
May 28, 2020	2.740	2.800	2.650	2.660	127,449	-0.03(-1.12%)
May 27, 2020	2.700	2.723	2.640	2.690	127,209	+0.05(+1.89%)
May 26, 2020	2.660	2.726	2.580	2.640	123,267	+0.07(+2.72%)
May 22, 2020	2.600	2.620	2.500	2.570	86,700	-0.01(-0.39%)
May 21, 2020	2.650	2.717	2.555	2.580	116,401	-0.03(-1.15%)
May 20, 2020	2.480	2.620	2.430	2.610	188,625	+0.21(+8.75%)
May 19, 2020	2.280	2.439	2.250	2.400	255,675	+0.11(+4.80%)
May 18, 2020	2.010	2.400	2.010	2.290	667,111	+0.29(+14.50%)
May 15, 2020	1.990	2.050	1.930	2.000	89,600	+0.02(+1.01%)
May 14, 2020	1.950	2.030	1.820	1.980	110,993	+0.01(+0.51%)
May 13, 2020	2.100	2.130	1.900	1.970	337,684	-0.14(-6.64%)
May 12, 2020	2.140	2.200	2.080	2.110	306,679	+0.01(+0.48%)
May 11, 2020	1.980	2.120	1.910	2.100	302,598	+0.11(+5.53%)
May 08, 2020	1.900	2.050	1.900	1.990	486,200	+0.10(+5.29%)
May 07, 2020	2.000	2.120	1.824	1.890	361,120	+0.09(+5.00%)
May 06, 2020	1.810	1.850	1.710	1.800	224,282	-0.05(-2.70%)
May 05, 2020	1.870	1.879	1.800	1.850	121,898	+0.06(+3.35%)
May 04, 2020	1.710	1.890	1.650	1.790	141,829	+0.03(+1.70%)
May 01, 2020	1.820	1.880	1.710	1.760	213,200	-0.18(-9.28%)
Apr 30, 2020	1.970	2.100	1.839	1.940	272,992	-0.04(-2.02%)
Apr 29, 2020	1.850	2.000	1.820	1.980	283,227	+0.18(+10.00%)
Apr 28, 2020	1.760	1.830	1.660	1.800	242,978	+0.12(+7.14%)
Apr 27, 2020	1.670	1.740	1.550	1.680	187,350	+0.06(+3.70%)
Apr 24, 2020	1.750	1.810	1.550	1.620	191,300	-0.06(-3.57%)
Apr 23, 2020	1.580	1.750	1.568	1.680	230,210	+0.13(+8.39%)
Apr 22, 2020	1.460	1.570	1.380	1.550	179,319	+0.14(+9.93%)
Apr 21, 2020	1.490	1.490	1.350	1.410	222,862	-0.05(-3.42%)
Apr 20, 2020	1.500	1.566	1.430	1.460	276,761	-0.04(-2.67%)
Apr 17, 2020	1.690	1.740	1.460	1.500	589,200	-0.10(-6.25%)
Apr 16, 2020	1.630	1.630	1.500	1.600	170,622	-0.02(-1.23%)
Apr 15, 2020	1.740	1.740	1.520	1.620	397,440	-0.23(-12.43%)
Apr 14, 2020	2.090	2.300	1.800	1.850	601,875	-0.21(-10.19%)
Apr 13, 2020	1.850	2.550	1.850	2.060	1,149,217	+0.24(+13.19%)
Apr 09, 2020	1.190	1.861	1.190	1.820	1,482,700	+0.73(+66.97%)
Apr 08, 2020	1.050	1.100	1.010	1.090	317,781	+0.06(+5.83%)
Apr 07, 2020	1.000	1.100	0.9510	1.030	464,482	+0.08(+8.42%)
Apr 06, 2020	1.000	1.010	0.9494	0.9500	454,683	-0.01(-1.04%)
Apr 03, 2020	1.020	1.020	0.9500	0.9600	389,800	-0.02(-2.04%)
Apr 02, 2020	1.050	1.080	0.9700	0.9800	499,245	+0.00(+0.00%)
Apr 01, 2020	1.050	1.090	0.9549	0.9800	183,721	-0.07(-6.67%)
Mar 31, 2020	1.100	1.100	1.000	1.050	318,889	-0.03(-2.78%)
Mar 30, 2020	1.200	1.270	1.070	1.080	285,679	-0.09(-7.69%)
Mar 27, 2020	1.260	1.260	1.150	1.170	183,200	-0.05(-4.10%)
Mar 26, 2020	1.200	1.270	1.110	1.220	682,130	+0.05(+4.27%)
Mar 25, 2020	1.110	1.290	1.050	1.170	589,194	+0.06(+5.41%)
Mar 24, 2020	1.200	1.340	1.070	1.110	581,545	+0.01(+0.92%)
Mar 23, 2020	1.180	1.195	1.000	1.100	316,232	-0.08(-6.79%)
Mar 20, 2020	1.270	1.470	1.100	1.180	502,800	+0.00(+0.00%)
Mar 19, 2020	0.8800	1.270	0.8500	1.180	496,537	+0.24(+25.53%)
Mar 18, 2020	1.150	1.150	0.8200	0.9400	689,466	-0.15(-13.76%)
Mar 17, 2020	1.360	1.530	1.080	1.090	797,983	-0.30(-21.58%)
Mar 16, 2020	1.760	1.800	1.370	1.390	551,259	-0.48(-25.67%)
Mar 13, 2020	2.000	2.040	1.740	1.870	515,400	-0.02(-1.06%)
Mar 12, 2020	2.050	2.050	1.790	1.890	440,028	-0.34(-15.25%)
Mar 11, 2020	2.270	2.468	2.200	2.230	373,269	-0.11(-4.70%)
Mar 10, 2020	2.410	2.490	2.200	2.340	260,976	+0.12(+5.41%)
Mar 09, 2020	2.500	2.550	2.200	2.220	663,207	-0.62(-21.83%)
Mar 06, 2020	3.090	3.101	2.800	2.840	583,000	-0.24(-7.79%)
Mar 05, 2020	3.650	3.650	3.070	3.080	449,918	-0.63(-16.98%)
Mar 04, 2020	3.670	3.730	3.610	3.710	214,467	+0.09(+2.49%)
Mar 03, 2020	3.340	3.690	3.340	3.620	200,502	+0.25(+7.42%)
Mar 02, 2020	3.400	3.510	3.310	3.370	177,205	-0.02(-0.59%)
Feb 28, 2020	3.340	3.440	3.080	3.390	350,900	-0.05(-1.45%)
Feb 27, 2020	3.600	3.624	3.370	3.440	235,474	-0.28(-7.53%)
Feb 26, 2020	3.820	3.930	3.710	3.720	114,773	-0.09(-2.36%)
Feb 25, 2020	3.990	4.049	3.750	3.810	305,732	-0.21(-5.22%)
Feb 24, 2020	4.100	4.110	3.975	4.020	251,048	-0.16(-3.83%)
Feb 21, 2020	4.140	4.200	4.100	4.180	56,500	+0.03(+0.72%)
Feb 20, 2020	4.170	4.260	4.150	4.150	77,484	-0.07(-1.66%)
Feb 19, 2020	4.190	4.290	4.130	4.220	146,316	+0.03(+0.72%)
Feb 18, 2020	4.210	4.220	4.160	4.190	98,930	-0.06(-1.41%)
Feb 14, 2020	4.240	4.310	4.210	4.250	61,900	+0.02(+0.47%)
Feb 13, 2020	4.220	4.290	4.197	4.230	70,702	-0.02(-0.47%)
Feb 12, 2020	4.230	4.327	4.190	4.250	74,343	+0.02(+0.47%)
Feb 11, 2020	4.280	4.294	4.185	4.230	112,664	+0.16(+3.93%)
Feb 10, 2020	4.100	4.160	4.040	4.070	72,859	-0.08(-1.93%)
Feb 07, 2020	4.160	4.175	4.070	4.150	74,500	-0.03(-0.72%)
Feb 06, 2020	4.290	4.290	4.090	4.180	138,388	-0.09(-2.11%)
Feb 05, 2020	4.230	4.350	4.210	4.270	125,541	+0.05(+1.18%)
Feb 04, 2020	4.200	4.290	4.060	4.220	98,734	+0.06(+1.44%)
Feb 03, 2020	4.120	4.270	4.000	4.160	187,304	+0.00(+0.00%)
Jan 31, 2020	4.260	4.344	3.980	4.160	275,100	-0.15(-3.48%)
Jan 30, 2020	4.480	4.506	4.240	4.310	181,402	-0.18(-4.01%)
Jan 29, 2020	4.640	4.640	4.455	4.490	104,849	-0.12(-2.60%)
Jan 28, 2020	4.570	4.679	4.520	4.610	98,915	+0.04(+0.88%)
Jan 27, 2020	4.690	4.690	4.544	4.570	137,974	-0.13(-2.77%)
Jan 24, 2020	4.440	4.700	4.400	4.700	668,900	+0.23(+5.15%)
Jan 23, 2020	4.520	4.580	4.440	4.470	120,957	-0.08(-1.76%)
Jan 22, 2020	4.570	4.570	4.417	4.550	102,769	-0.03(-0.66%)
Jan 21, 2020	4.490	4.600	4.380	4.580	503,124	+0.07(+1.55%)
Jan 17, 2020	4.500	4.550	4.270	4.510	295,300	-0.04(-0.88%)
Jan 16, 2020	4.420	4.590	4.408	4.550	168,300	+0.13(+2.94%)
Jan 15, 2020	4.460	4.490	4.283	4.420	228,835	-0.05(-1.12%)
Jan 14, 2020	4.400	4.500	4.330	4.470	98,328	+0.06(+1.36%)
Jan 13, 2020	4.470	4.470	4.350	4.410	128,640	-0.09(-2.00%)
Jan 10, 2020	4.300	4.530	4.280	4.500	595,600	+0.19(+4.41%)
Jan 09, 2020	4.220	4.380	4.200	4.310	302,622	+0.06(+1.41%)
Jan 08, 2020	4.340	4.340	4.160	4.250	201,832	-0.03(-0.70%)
Jan 07, 2020	3.980	4.330	3.860	4.280	535,595	+0.32(+8.08%)
Jan 06, 2020	3.720	3.990	3.679	3.960	356,801	+0.26(+7.03%)
Jan 03, 2020	3.660	3.743	3.580	3.700	330,500	+0.03(+0.82%)
Jan 02, 2020	3.680	3.700	3.575	3.670	104,097	+0.02(+0.55%)
Dec 31, 2019	3.600	3.730	3.550	3.650	247,900	+0.00(+0.00%)
Dec 30, 2019	3.750	3.750	3.600	3.650	399,173	-0.13(-3.44%)
Dec 27, 2019	3.700	3.800	3.660	3.780	370,700	+0.06(+1.61%)
Dec 26, 2019	3.700	3.770	3.680	3.720	268,595	-0.01(-0.27%)
Dec 24, 2019	3.700	3.780	3.700	3.730	62,600	+0.03(+0.81%)
Dec 23, 2019	3.720	3.750	3.630	3.700	175,816	-0.02(-0.54%)
Dec 20, 2019	3.660	3.780	3.630	3.720	302,300	+0.04(+1.09%)
Dec 19, 2019	3.620	3.820	3.620	3.680	937,360	+0.03(+0.82%)
Dec 18, 2019	3.620	3.700	3.600	3.650	227,221	+0.00(+0.00%)
Dec 17, 2019	3.600	3.740	3.600	3.650	353,659	+0.05(+1.39%)
Dec 16, 2019	3.570	3.781	3.510	3.600	223,661	-0.01(-0.28%)
Dec 13, 2019	3.670	3.870	3.570	3.610	694,500	-0.08(-2.17%)
Dec 12, 2019	3.610	3.750	3.520	3.690	431,342	+0.07(+1.93%)
Dec 11, 2019	3.450	3.650	3.390	3.620	384,051	+0.17(+4.93%)
Dec 10, 2019	3.240	3.530	3.240	3.450	515,713	+0.20(+6.15%)
Dec 09, 2019	3.160	3.380	3.160	3.250	264,688	+0.07(+2.20%)
Dec 06, 2019	3.110	3.200	3.060	3.180	264,500	+0.08(+2.58%)
Dec 05, 2019	3.070	3.110	3.010	3.100	156,509	+0.04(+1.31%)
Dec 04, 2019	3.040	3.123	2.980	3.060	422,851	+0.04(+1.32%)
Dec 03, 2019	3.010	3.040	2.950	3.020	314,425	-0.03(-0.98%)
Dec 02, 2019	3.080	3.180	3.020	3.050	76,426	-0.04(-1.29%)
Nov 29, 2019	3.130	3.200	3.060	3.090	63,000	-0.07(-2.22%)
Nov 27, 2019	3.020	3.180	3.000	3.160	196,400	+0.11(+3.61%)
Nov 26, 2019	3.060	3.193	3.000	3.050	470,005	-0.01(-0.33%)
Nov 25, 2019	3.200	3.200	3.000	3.060	308,556	-0.15(-4.67%)
Nov 22, 2019	3.120	3.270	3.063	3.210	256,900	+0.13(+4.22%)
Nov 21, 2019	3.080	3.088	3.000	3.080	122,882	+0.03(+0.98%)
Nov 20, 2019	3.120	3.130	3.020	3.050	191,311	-0.09(-2.87%)
Nov 19, 2019	3.240	3.270	3.120	3.140	241,079	-0.12(-3.68%)
Nov 18, 2019	3.380	3.380	3.220	3.260	260,614	-0.15(-4.40%)
Nov 15, 2019	3.290	3.470	3.275	3.410	189,100	+0.15(+4.60%)
Nov 14, 2019	3.480	3.545	3.250	3.260	274,765	-0.23(-6.59%)
Nov 13, 2019	3.630	3.630	3.420	3.490	249,142	-0.20(-5.42%)
Nov 12, 2019	3.820	4.170	3.380	3.690	517,283	-0.07(-1.86%)
Nov 11, 2019	3.360	3.830	3.360	3.760	406,223	+0.36(+10.59%)
Nov 08, 2019	3.480	3.490	3.320	3.400	129,800	-0.07(-2.02%)
Nov 07, 2019	3.510	3.650	3.420	3.470	99,254	-0.05(-1.42%)
Nov 06, 2019	3.530	3.560	3.445	3.520	61,972	+0.03(+0.86%)
Nov 05, 2019	3.440	3.553	3.380	3.490	129,772	+0.02(+0.58%)
Nov 04, 2019	3.650	3.703	3.390	3.470	254,502	-0.12(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Calumet Specialty Pr (NQ: CLMT )

Historical Prices

Popular Pages