Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	12.49	12.58	12.36	12.49	210,214	+0.03(+0.22%)
Oct 29, 2020	12.48	12.54	12.20	12.46	268,490	+0.05(+0.44%)
Oct 28, 2020	12.63	12.70	12.37	12.41	326,333	-0.33(-2.61%)
Oct 27, 2020	12.90	13.01	12.72	12.74	142,150	-0.20(-1.53%)
Oct 26, 2020	12.98	13.03	12.85	12.94	149,301	-0.05(-0.35%)
Oct 23, 2020	12.97	13.09	12.84	12.99	114,157	+0.05(+0.42%)
Oct 22, 2020	12.94	13.07	12.84	12.93	197,261	+0.00(+0.03%)
Oct 21, 2020	13.12	13.12	12.86	12.93	211,369	-0.15(-1.17%)
Oct 20, 2020	12.90	13.26	12.87	13.08	257,392	+0.28(+2.17%)
Oct 19, 2020	12.86	12.97	12.78	12.80	230,107	+0.01(+0.07%)
Oct 16, 2020	12.80	12.92	12.77	12.79	213,433	-0.04(-0.28%)
Oct 15, 2020	12.66	12.90	12.61	12.83	157,303	+0.13(+0.99%)
Oct 14, 2020	12.81	12.83	12.66	12.70	230,652	-0.07(-0.56%)
Oct 13, 2020	12.88	12.90	12.66	12.77	179,472	-0.17(-1.32%)
Oct 12, 2020	12.97	13.02	12.82	12.94	212,220	+0.01(+0.07%)
Oct 09, 2020	12.84	13.01	12.79	12.94	514,424	+0.10(+0.77%)
Oct 08, 2020	12.79	12.88	12.57	12.84	1,605,544	-0.70(-5.17%)
Oct 07, 2020	13.89	13.89	13.47	13.54	211,477	-0.28(-2.01%)
Oct 06, 2020	13.61	14.13	13.56	13.82	116,818	+0.13(+0.92%)
Oct 05, 2020	13.96	14.09	13.60	13.69	86,810	-0.22(-1.61%)
Oct 02, 2020	13.57	13.92	13.57	13.91	88,225	+0.18(+1.31%)
Oct 01, 2020	13.61	13.74	13.47	13.73	106,917	+0.25(+1.86%)
Sep 30, 2020	13.66	13.77	13.40	13.48	106,859	-0.04(-0.27%)
Sep 29, 2020	13.70	13.76	13.38	13.52	74,396	-0.22(-1.63%)
Sep 28, 2020	13.55	13.78	13.50	13.74	98,268	+0.37(+2.75%)
Sep 25, 2020	13.03	13.40	13.03	13.38	130,555	+0.25(+1.92%)
Sep 24, 2020	13.02	13.26	12.93	13.12	114,312	+0.11(+0.83%)
Sep 23, 2020	13.58	13.63	13.02	13.02	220,124	-0.62(-4.54%)
Sep 22, 2020	13.47	13.69	13.47	13.64	108,441	+0.20(+1.47%)
Sep 21, 2020	13.66	13.67	13.43	13.44	240,805	-0.31(-2.25%)
Sep 18, 2020	14.04	14.04	13.61	13.75	164,129	-0.18(-1.29%)
Sep 17, 2020	14.28	14.28	13.88	13.93	123,855	-0.12(-0.83%)
Sep 16, 2020	14.03	14.19	13.87	14.04	145,360	+0.13(+0.90%)
Sep 15, 2020	13.92	14.06	13.88	13.92	148,715	+0.07(+0.52%)
Sep 14, 2020	13.73	13.98	13.64	13.85	137,253	+0.41(+3.06%)
Sep 11, 2020	13.72	13.72	13.43	13.43	119,326	-0.21(-1.51%)
Sep 10, 2020	13.98	13.98	13.62	13.64	128,292	-0.24(-1.74%)
Sep 09, 2020	13.90	14.14	13.83	13.88	107,980	+0.10(+0.71%)
Sep 08, 2020	13.70	13.96	13.48	13.78	190,693	+0.09(+0.65%)
Sep 04, 2020	13.95	14.00	13.45	13.69	162,900	-0.18(-1.29%)
Sep 03, 2020	13.79	14.04	13.76	13.87	139,989	+0.02(+0.13%)
Sep 02, 2020	13.83	13.87	13.48	13.86	132,001	-0.01(-0.06%)
Sep 01, 2020	14.03	14.12	13.73	13.86	161,604	-0.22(-1.59%)
Aug 31, 2020	14.09	14.20	13.93	14.09	209,787	+0.14(+1.03%)
Aug 28, 2020	13.90	13.96	13.65	13.94	132,063	+0.13(+0.91%)
Aug 27, 2020	13.68	13.86	13.60	13.82	106,070	+0.22(+1.65%)
Aug 26, 2020	13.69	13.69	13.50	13.60	86,480	-0.10(-0.72%)
Aug 25, 2020	13.65	13.76	13.53	13.69	111,204	+0.04(+0.33%)
Aug 24, 2020	13.90	13.90	13.43	13.65	209,697	-0.19(-1.36%)
Aug 21, 2020	14.07	14.07	13.74	13.84	125,918	-0.23(-1.62%)
Aug 20, 2020	13.99	14.21	13.97	14.07	135,373	+0.06(+0.45%)
Aug 19, 2020	14.27	14.32	13.95	14.00	129,088	-0.21(-1.51%)
Aug 18, 2020	14.28	14.32	14.03	14.22	128,481	+0.03(+0.19%)
Aug 17, 2020	13.99	14.48	13.97	14.19	205,683	+0.09(+0.63%)
Aug 14, 2020	14.10	14.24	13.83	14.10	146,781	+0.05(+0.38%)
Aug 13, 2020	14.20	14.37	13.97	14.05	141,996	-0.19(-1.32%)
Aug 12, 2020	14.26	14.32	14.18	14.24	95,273	+0.00(+0.00%)
Aug 11, 2020	14.48	14.57	14.17	14.24	141,595	-0.17(-1.18%)
Aug 10, 2020	14.84	14.84	14.32	14.40	132,140	-0.32(-2.18%)
Aug 07, 2020	14.20	14.96	14.19	14.73	229,696	+0.50(+3.51%)
Aug 06, 2020	14.31	14.68	14.10	14.23	208,842	-0.29(-2.03%)
Aug 05, 2020	14.50	14.52	14.24	14.52	164,789	+0.04(+0.31%)
Aug 04, 2020	14.28	14.49	14.28	14.48	123,348	+0.15(+1.06%)
Aug 03, 2020	14.46	14.46	14.04	14.32	153,483	-0.03(-0.19%)
Jul 31, 2020	14.57	14.59	13.98	14.35	153,392	-0.21(-1.41%)
Jul 30, 2020	14.58	14.72	14.37	14.56	126,644	-0.04(-0.31%)
Jul 29, 2020	14.50	14.82	14.42	14.60	381,282	+0.19(+1.30%)
Jul 28, 2020	14.26	14.43	14.18	14.41	126,920	+0.14(+1.00%)
Jul 27, 2020	14.22	14.28	13.89	14.27	114,342	+0.09(+0.63%)
Jul 24, 2020	14.19	14.30	14.13	14.18	109,694	-0.08(-0.59%)
Jul 23, 2020	14.25	14.38	14.11	14.27	145,495	-0.01(-0.06%)
Jul 22, 2020	14.28	14.35	14.16	14.28	176,859	+0.00(+0.00%)
Jul 21, 2020	14.36	14.44	14.22	14.28	112,984	+0.02(+0.12%)
Jul 20, 2020	14.34	14.42	14.15	14.26	103,363	-0.06(-0.44%)
Jul 17, 2020	14.15	14.36	14.04	14.32	166,631	+0.19(+1.32%)
Jul 16, 2020	14.32	14.32	14.02	14.13	99,186	-0.20(-1.43%)
Jul 15, 2020	14.31	14.44	14.22	14.34	231,553	+0.12(+0.81%)
Jul 14, 2020	14.02	14.35	13.97	14.22	129,907	+0.20(+1.46%)
Jul 13, 2020	14.14	14.36	13.97	14.02	170,754	-0.02(-0.13%)
Jul 10, 2020	13.49	14.37	13.39	14.04	337,195	+0.56(+4.16%)
Jul 09, 2020	13.65	13.71	13.30	13.47	377,631	-0.21(-1.56%)
Jul 08, 2020	13.75	13.79	13.50	13.69	119,715	-0.06(-0.45%)
Jul 07, 2020	13.84	13.96	13.64	13.75	147,695	-0.18(-1.28%)
Jul 06, 2020	14.24	14.24	13.63	13.93	177,126	+0.01(+0.06%)
Jul 02, 2020	14.13	14.57	13.85	13.92	101,799	-0.10(-0.70%)
Jul 01, 2020	14.10	14.28	13.88	14.02	256,083	-0.10(-0.69%)
Jun 30, 2020	13.94	14.28	13.91	14.12	178,403	+0.18(+1.28%)
Jun 29, 2020	13.63	13.98	13.48	13.94	145,676	+0.31(+2.29%)
Jun 26, 2020	13.63	13.85	13.42	13.63	424,837	-0.10(-0.71%)
Jun 25, 2020	13.39	13.74	13.32	13.72	377,542	+0.27(+1.98%)
Jun 24, 2020	13.64	13.64	13.05	13.46	187,586	-0.16(-1.21%)
Jun 23, 2020	13.71	13.84	13.56	13.62	155,300	+0.11(+0.85%)
Jun 22, 2020	13.28	13.68	13.12	13.51	273,238	+0.06(+0.46%)
Jun 19, 2020	13.69	13.98	13.41	13.44	369,402	-0.12(-0.91%)
Jun 18, 2020	13.62	13.90	13.48	13.57	226,837	-0.12(-0.87%)
Jun 17, 2020	13.95	14.07	13.64	13.69	156,892	-0.38(-2.69%)
Jun 16, 2020	14.07	14.22	13.68	14.07	183,152	+0.33(+2.37%)
Jun 15, 2020	13.41	13.78	13.23	13.74	156,940	+0.23(+1.69%)
Jun 12, 2020	13.16	13.55	12.87	13.51	225,847	+0.78(+6.15%)
Jun 11, 2020	13.53	13.64	12.67	12.73	282,829	-1.31(-9.31%)
Jun 10, 2020	13.94	14.30	13.75	14.04	577,971	+0.29(+2.08%)
Jun 09, 2020	13.99	13.99	13.29	13.75	181,439	-0.24(-1.70%)
Jun 08, 2020	13.69	14.19	13.69	13.99	279,437	+0.38(+2.78%)
Jun 05, 2020	13.63	14.04	13.57	13.61	226,642	+0.21(+1.58%)
Jun 04, 2020	13.57	13.57	13.20	13.40	168,604	-0.22(-1.62%)
Jun 03, 2020	13.28	13.74	13.13	13.62	259,914	+0.43(+3.27%)
Jun 02, 2020	13.37	13.63	13.02	13.19	160,747	-0.07(-0.53%)
Jun 01, 2020	12.85	13.51	12.85	13.26	206,675	+0.49(+3.86%)
May 29, 2020	12.94	12.94	12.42	12.76	127,238	-0.15(-1.16%)
May 28, 2020	13.17	13.33	12.78	12.91	179,936	-0.18(-1.35%)
May 27, 2020	12.97	13.11	12.43	13.09	182,837	+0.16(+1.23%)
May 26, 2020	12.47	12.98	12.41	12.93	196,144	+0.55(+4.41%)
May 22, 2020	12.38	12.38	12.07	12.38	97,700	+0.06(+0.50%)
May 21, 2020	12.68	12.80	12.16	12.32	191,914	-0.33(-2.64%)
May 20, 2020	12.46	12.67	12.37	12.66	218,880	+0.35(+2.86%)
May 19, 2020	12.24	12.56	12.14	12.31	131,388	-0.03(-0.21%)
May 18, 2020	11.78	12.37	11.67	12.33	228,252	+0.93(+8.14%)
May 15, 2020	11.46	11.60	11.34	11.40	178,291	-0.13(-1.14%)
May 14, 2020	11.41	11.69	11.23	11.54	199,668	-0.02(-0.15%)
May 13, 2020	12.33	12.46	11.47	11.55	281,969	-0.69(-5.66%)
May 12, 2020	12.35	12.57	12.21	12.25	137,116	+0.04(+0.36%)
May 11, 2020	12.54	12.63	12.20	12.20	230,136	-0.40(-3.20%)
May 08, 2020	12.45	12.68	12.35	12.61	137,024	+0.22(+1.77%)
May 07, 2020	11.99	12.61	11.99	12.39	237,530	+0.56(+4.75%)
May 06, 2020	12.09	12.17	11.75	11.82	128,433	-0.30(-2.46%)
May 05, 2020	12.06	12.28	12.06	12.12	163,627	+0.10(+0.80%)
May 04, 2020	11.95	12.16	11.75	12.03	161,614	+0.01(+0.07%)
May 01, 2020	11.72	12.06	11.54	12.02	151,730	+0.25(+2.09%)
Apr 30, 2020	11.82	11.96	11.63	11.77	103,625	-0.06(-0.52%)
Apr 29, 2020	11.84	12.15	11.69	11.83	318,958	+0.36(+3.13%)
Apr 28, 2020	12.17	12.17	11.41	11.47	240,683	-0.47(-3.96%)
Apr 27, 2020	12.01	12.23	11.90	11.95	226,943	+0.09(+0.74%)
Apr 24, 2020	11.49	11.95	11.46	11.86	237,000	+0.46(+4.08%)
Apr 23, 2020	11.40	11.51	11.16	11.39	192,631	+0.35(+3.13%)
Apr 22, 2020	11.15	11.24	11.01	11.05	176,380	+0.04(+0.32%)
Apr 21, 2020	10.50	11.14	10.50	11.01	214,917	+0.33(+3.11%)
Apr 20, 2020	10.98	10.98	10.51	10.68	202,164	-0.40(-3.63%)
Apr 17, 2020	10.78	11.11	10.64	11.08	176,751	+0.36(+3.34%)
Apr 16, 2020	10.58	10.77	10.20	10.73	165,998	+0.15(+1.40%)
Apr 15, 2020	10.45	10.81	10.20	10.58	207,489	+0.31(+3.07%)
Apr 14, 2020	11.24	11.40	10.22	10.26	302,554	-0.76(-6.90%)
Apr 13, 2020	11.45	11.45	10.80	11.02	189,091	-0.47(-4.11%)
Apr 09, 2020	10.66	11.56	10.66	11.49	222,282	+0.77(+7.17%)
Apr 08, 2020	10.28	10.94	10.14	10.73	253,476	+0.56(+5.50%)
Apr 07, 2020	10.27	10.45	9.912	10.17	192,354	+0.05(+0.52%)
Apr 06, 2020	10.44	10.56	9.729	10.11	296,049	-0.03(-0.34%)
Apr 03, 2020	10.22	10.22	9.729	10.15	155,014	-0.10(-1.02%)
Apr 02, 2020	10.03	10.30	9.808	10.25	170,933	+0.22(+2.18%)
Apr 01, 2020	10.23	10.25	9.641	10.03	200,292	-0.32(-3.12%)
Mar 31, 2020	10.26	10.49	9.790	10.36	297,242	+0.13(+1.28%)
Mar 30, 2020	9.834	10.24	9.440	10.23	255,022	+0.61(+6.36%)
Mar 27, 2020	9.519	9.912	9.449	9.615	278,225	-0.12(-1.26%)
Mar 26, 2020	9.204	9.990	9.204	9.738	350,185	+0.63(+6.91%)
Mar 25, 2020	8.907	9.467	8.759	9.108	230,642	+0.20(+2.26%)
Mar 24, 2020	9.711	9.790	8.706	8.907	273,994	-0.31(-3.41%)
Mar 23, 2020	9.274	9.545	8.767	9.222	236,340	+0.03(+0.38%)
Mar 20, 2020	9.047	9.781	8.759	9.187	336,913	+0.25(+2.84%)
Mar 19, 2020	8.566	9.336	8.470	8.933	251,802	+0.32(+3.70%)
Mar 18, 2020	9.154	9.424	8.510	8.615	254,196	-0.88(-9.26%)
Mar 17, 2020	8.528	9.628	8.528	9.494	239,120	+1.09(+12.94%)
Mar 16, 2020	8.571	8.945	8.362	8.406	328,490	-1.38(-14.13%)
Mar 13, 2020	9.859	10.24	9.259	9.789	330,280	-0.02(-0.18%)
Mar 12, 2020	10.82	11.05	9.755	9.807	380,038	-1.24(-11.19%)
Mar 11, 2020	11.31	11.31	10.92	11.04	196,242	-0.44(-3.79%)
Mar 10, 2020	11.47	11.67	10.96	11.48	193,965	+0.40(+3.61%)
Mar 09, 2020	11.66	11.73	10.94	11.08	278,572	-1.02(-8.42%)
Mar 06, 2020	12.13	12.18	11.69	12.10	143,420	-0.24(-1.98%)
Mar 05, 2020	12.32	12.39	12.15	12.34	127,377	-0.01(-0.07%)
Mar 04, 2020	12.23	12.40	12.22	12.35	111,700	+0.23(+1.94%)
Mar 03, 2020	12.10	12.29	11.96	12.11	155,367	+0.03(+0.29%)
Mar 02, 2020	11.75	12.17	11.75	12.08	179,067	+0.39(+3.35%)
Feb 28, 2020	11.69	11.88	11.49	11.69	241,792	-0.23(-1.97%)
Feb 27, 2020	12.24	12.24	11.61	11.92	231,525	-0.41(-3.32%)
Feb 26, 2020	12.18	12.53	12.16	12.33	152,623	+0.29(+2.42%)
Feb 25, 2020	12.30	12.30	11.91	12.04	146,452	-0.15(-1.25%)
Feb 24, 2020	12.35	12.41	12.18	12.19	141,581	-0.32(-2.57%)
Feb 21, 2020	12.47	12.52	12.37	12.51	154,682	+0.04(+0.35%)
Feb 20, 2020	12.17	12.57	12.11	12.47	176,944	+0.37(+3.09%)
Feb 19, 2020	12.12	12.12	11.91	12.10	82,664	-0.03(-0.22%)
Feb 18, 2020	12.14	12.16	12.02	12.12	72,110	-0.02(-0.18%)
Feb 14, 2020	12.12	12.14	12.08	12.14	70,210	+0.03(+0.29%)
Feb 13, 2020	11.93	12.11	11.91	12.11	69,631	+0.18(+1.53%)
Feb 12, 2020	11.88	11.96	11.87	11.93	91,138	+0.10(+0.81%)
Feb 11, 2020	11.78	11.91	11.74	11.83	92,673	+0.07(+0.59%)
Feb 10, 2020	11.72	11.77	11.71	11.76	68,920	+0.09(+0.74%)
Feb 07, 2020	11.74	11.81	11.66	11.68	71,593	-0.06(-0.52%)
Feb 06, 2020	11.71	11.77	11.62	11.74	86,657	+0.03(+0.22%)
Feb 05, 2020	11.57	11.71	11.51	11.71	111,150	+0.20(+1.73%)
Feb 04, 2020	11.54	11.59	11.41	11.51	104,358	-0.03(-0.23%)
Feb 03, 2020	11.49	11.64	11.45	11.54	123,429	+0.06(+0.53%)
Jan 31, 2020	11.78	11.78	11.44	11.48	114,019	-0.20(-1.71%)
Jan 30, 2020	11.67	11.73	11.62	11.68	81,887	-0.03(-0.22%)
Jan 29, 2020	11.64	11.75	11.56	11.70	304,414	+0.03(+0.30%)
Jan 28, 2020	11.78	11.83	11.61	11.67	88,787	-0.14(-1.18%)
Jan 27, 2020	11.72	11.94	11.72	11.81	109,852	+0.09(+0.74%)
Jan 24, 2020	11.66	11.81	11.63	11.72	108,140	+0.10(+0.82%)
Jan 23, 2020	11.44	11.64	11.39	11.62	67,632	+0.16(+1.40%)
Jan 22, 2020	11.58	11.59	11.43	11.46	84,230	-0.14(-1.19%)
Jan 21, 2020	11.58	11.64	11.52	11.60	115,779	-0.01(-0.07%)
Jan 17, 2020	11.64	11.66	11.54	11.61	106,423	-0.01(-0.07%)
Jan 16, 2020	11.58	11.65	11.51	11.62	141,158	+0.07(+0.60%)
Jan 15, 2020	11.37	11.59	11.33	11.55	127,824	+0.19(+1.71%)
Jan 14, 2020	11.40	11.40	11.27	11.35	85,412	-0.01(-0.11%)
Jan 13, 2020	11.29	11.38	11.21	11.37	103,091	+0.07(+0.61%)
Jan 10, 2020	11.24	11.36	11.22	11.30	106,076	+0.04(+0.38%)
Jan 09, 2020	11.34	11.35	11.22	11.26	80,504	-0.05(-0.46%)
Jan 08, 2020	11.40	11.40	11.29	11.31	60,602	-0.10(-0.83%)
Jan 07, 2020	11.45	11.45	11.30	11.40	348,791	-0.04(-0.38%)
Jan 06, 2020	11.21	11.53	11.19	11.45	138,688	+0.24(+2.16%)
Jan 03, 2020	11.00	11.20	11.00	11.20	91,500	+0.20(+1.81%)
Jan 02, 2020	11.25	11.26	10.94	11.00	163,842	-0.21(-1.85%)
Dec 31, 2019	11.13	11.23	11.13	11.21	69,290	+0.08(+0.70%)
Dec 30, 2019	11.13	11.16	11.07	11.13	65,055	+0.03(+0.31%)
Dec 27, 2019	11.07	11.14	11.06	11.10	113,942	+0.01(+0.08%)
Dec 26, 2019	11.14	11.15	11.07	11.09	60,004	-0.03(-0.23%)
Dec 24, 2019	11.07	11.14	11.07	11.12	81,668	+0.06(+0.51%)
Dec 23, 2019	11.10	11.18	10.98	11.06	119,960	-0.00(-0.04%)
Dec 20, 2019	11.00	11.11	10.98	11.07	289,887	+0.08(+0.71%)
Dec 19, 2019	11.07	11.12	10.93	10.99	85,313	-0.09(-0.78%)
Dec 18, 2019	11.11	11.12	10.95	11.07	94,443	-0.03(-0.24%)
Dec 17, 2019	11.14	11.16	11.09	11.10	85,633	-0.00(-0.04%)
Dec 16, 2019	11.08	11.16	11.08	11.10	71,772	+0.03(+0.23%)
Dec 13, 2019	11.05	11.13	10.96	11.08	110,739	+0.03(+0.31%)
Dec 12, 2019	11.07	11.23	10.98	11.04	135,869	-0.03(-0.31%)
Dec 11, 2019	11.32	11.33	11.03	11.08	147,493	-0.23(-2.06%)
Dec 10, 2019	11.46	11.46	11.29	11.31	142,692	-0.10(-0.91%)
Dec 09, 2019	11.27	11.47	11.22	11.41	156,217	+0.14(+1.26%)
Dec 06, 2019	11.06	11.29	11.06	11.27	255,026	+0.27(+2.43%)
Dec 05, 2019	10.90	11.02	10.85	11.01	82,459	+0.10(+0.91%)
Dec 04, 2019	10.86	10.92	10.85	10.91	59,256	+0.03(+0.24%)
Dec 03, 2019	10.80	10.91	10.77	10.88	91,392	+0.05(+0.48%)
Dec 02, 2019	10.92	10.94	10.81	10.83	83,962	-0.09(-0.87%)
Nov 29, 2019	10.83	10.92	10.81	10.92	63,495	+0.12(+1.16%)
Nov 27, 2019	10.69	10.81	10.69	10.80	102,381	+0.14(+1.29%)
Nov 26, 2019	10.53	10.73	10.30	10.66	237,390	+0.17(+1.60%)
Nov 25, 2019	10.42	10.52	10.42	10.49	95,843	+0.07(+0.66%)
Nov 22, 2019	10.45	10.45	10.34	10.42	90,193	-0.01(-0.08%)
Nov 21, 2019	10.43	10.45	10.34	10.43	130,960	-0.03(-0.25%)
Nov 20, 2019	10.44	10.54	10.37	10.46	129,365	-0.03(-0.33%)
Nov 19, 2019	10.34	10.51	10.31	10.49	170,270	+0.19(+1.84%)
Nov 18, 2019	10.36	10.38	10.29	10.30	148,336	-0.07(-0.67%)
Nov 15, 2019	10.45	10.46	10.31	10.37	179,074	-0.05(-0.45%)
Nov 14, 2019	10.47	10.50	10.37	10.42	132,532	+0.01(+0.08%)
Nov 13, 2019	10.34	10.43	10.33	10.41	98,785	+0.04(+0.41%)
Nov 12, 2019	10.47	10.47	10.36	10.37	71,312	-0.08(-0.74%)
Nov 11, 2019	10.38	10.46	10.35	10.45	124,848	+0.06(+0.58%)
Nov 08, 2019	10.36	10.39	10.31	10.39	111,965	+0.03(+0.33%)
Nov 07, 2019	10.30	10.41	10.28	10.35	147,226	+0.06(+0.58%)
Nov 06, 2019	10.40	10.41	10.28	10.29	84,511	-0.06(-0.58%)
Nov 05, 2019	10.34	10.41	10.31	10.35	138,354	+0.02(+0.17%)
Nov 04, 2019	10.33	10.42	10.29	10.33	89,771	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Gladstone Land Corp (NQ: LAND )

Historical Prices

Popular Pages