Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	116.80	117.72	113.70	113.82	763,205	-1.50(-1.30%)
Oct 30, 2018	112.12	115.61	110.23	115.32	644,508	+3.47(+3.10%)
Oct 29, 2018	111.82	115.24	110.26	111.85	636,191	+1.48(+1.34%)
Oct 26, 2018	110.37	112.34	108.76	110.37	816,400	-1.79(-1.60%)
Oct 25, 2018	112.59	113.87	110.18	112.16	749,664	+0.66(+0.59%)
Oct 24, 2018	115.14	117.12	111.00	111.50	837,598	-4.51(-3.89%)
Oct 23, 2018	114.44	116.37	110.49	116.01	795,109	-0.17(-0.15%)
Oct 22, 2018	115.70	117.42	114.63	116.18	534,704	+1.38(+1.20%)
Oct 19, 2018	115.89	118.09	114.33	114.80	659,000	-0.24(-0.21%)
Oct 18, 2018	117.24	118.05	114.15	115.04	670,540	-3.02(-2.56%)
Oct 17, 2018	119.68	119.83	116.18	118.06	603,386	-2.13(-1.77%)
Oct 16, 2018	114.99	120.41	113.88	120.19	625,268	+6.05(+5.30%)
Oct 15, 2018	114.88	115.02	112.87	114.14	701,683	-0.44(-0.38%)
Oct 12, 2018	115.38	116.76	112.82	114.58	919,400	+1.82(+1.61%)
Oct 11, 2018	113.90	117.06	111.46	112.76	1,147,254	-2.28(-1.98%)
Oct 10, 2018	120.97	121.97	114.76	115.04	1,231,597	-6.01(-4.96%)
Oct 09, 2018	120.87	124.01	120.00	121.05	760,371	+0.50(+0.41%)
Oct 08, 2018	116.90	120.85	116.51	120.55	1,116,358	+2.96(+2.52%)
Oct 05, 2018	119.85	121.17	116.51	117.59	832,900	-2.23(-1.86%)
Oct 04, 2018	121.11	121.69	119.11	119.82	888,325	-1.31(-1.08%)
Oct 03, 2018	123.31	124.00	120.80	121.13	843,867	-1.84(-1.50%)
Oct 02, 2018	127.89	128.07	122.56	122.97	869,325	-5.16(-4.03%)
Oct 01, 2018	130.30	130.90	127.71	128.13	736,730	-1.93(-1.48%)
Sep 28, 2018	128.66	130.88	128.66	130.06	605,200	+1.40(+1.09%)
Sep 27, 2018	127.71	130.45	127.30	128.66	975,018	+1.42(+1.12%)
Sep 26, 2018	126.29	128.34	126.02	127.24	923,313	+0.76(+0.60%)
Sep 25, 2018	126.08	127.10	124.52	126.48	794,025	+1.08(+0.86%)
Sep 24, 2018	126.18	128.83	124.97	125.40	969,213	+0.15(+0.12%)
Sep 21, 2018	127.29	127.49	124.88	125.25	1,122,100	-1.31(-1.04%)
Sep 20, 2018	126.70	128.08	125.59	126.56	819,850	+0.12(+0.09%)
Sep 19, 2018	131.01	131.38	125.55	126.44	914,860	-3.81(-2.93%)
Sep 18, 2018	129.50	131.03	129.22	130.25	1,088,970	+0.97(+0.75%)
Sep 17, 2018	130.07	131.47	129.03	129.28	1,005,942	-0.99(-0.76%)
Sep 14, 2018	130.54	131.85	129.92	130.27	1,045,800	-0.58(-0.44%)
Sep 13, 2018	131.52	132.95	130.01	130.85	799,214	-0.52(-0.40%)
Sep 12, 2018	134.68	134.95	129.57	131.37	1,157,597	-2.44(-1.82%)
Sep 11, 2018	132.47	135.84	132.16	133.81	1,078,612	+0.65(+0.49%)
Sep 10, 2018	131.93	133.69	131.18	133.16	1,197,477	+2.27(+1.73%)
Sep 07, 2018	132.86	136.13	128.86	130.89	5,216,100	+15.38(+13.31%)
Sep 06, 2018	114.47	116.04	113.20	115.51	2,180,993	+0.75(+0.65%)
Sep 05, 2018	117.11	118.12	112.72	114.76	1,781,567	-4.87(-4.07%)
Sep 04, 2018	117.00	119.70	116.59	119.63	1,051,452	+3.16(+2.71%)
Aug 31, 2018		116.47	116.47	116.47	0	+2.01(+1.76%)
Aug 30, 2018	115.00	116.30	113.17	114.46	661,031	-1.34(-1.16%)
Aug 29, 2018	114.82	116.00	113.78	115.80	474,887	+0.84(+0.73%)
Aug 28, 2018	114.72	115.21	111.60	114.96	722,813	+0.37(+0.32%)
Aug 27, 2018	115.55	115.78	114.17	114.59	567,576	-0.20(-0.17%)
Aug 24, 2018	115.10	115.60	113.99	114.79	608,900	+0.05(+0.04%)
Aug 23, 2018	113.04	114.95	111.77	114.74	747,223	+1.47(+1.30%)
Aug 22, 2018	112.01	114.71	112.01	113.27	706,926	+1.30(+1.16%)
Aug 21, 2018	112.63	113.96	110.58	111.97	955,696	+0.83(+0.75%)
Aug 20, 2018	109.00	112.55	108.85	111.14	986,525	+2.50(+2.30%)
Aug 17, 2018	105.64	108.99	105.11	108.64	685,800	+2.60(+2.45%)
Aug 16, 2018	106.33	107.48	104.76	106.04	449,101	+0.89(+0.85%)
Aug 15, 2018	105.66	105.87	103.33	105.15	568,473	-0.79(-0.75%)
Aug 14, 2018	104.84	106.13	104.36	105.94	556,336	+1.46(+1.40%)
Aug 13, 2018	106.30	106.79	104.13	104.48	507,984	-1.45(-1.37%)
Aug 10, 2018	103.99	106.47	103.50	105.93	492,000	+1.69(+1.62%)
Aug 09, 2018	104.00	105.58	103.47	104.24	485,314	+0.36(+0.35%)
Aug 08, 2018	103.90	104.83	102.49	103.88	462,659	+0.02(+0.02%)
Aug 07, 2018	101.36	104.88	101.36	103.86	865,452	+2.98(+2.95%)
Aug 06, 2018	100.44	100.98	99.25	100.88	439,829	+0.76(+0.76%)
Aug 03, 2018	98.94	100.57	98.40	100.12	711,600	+1.66(+1.69%)
Aug 02, 2018	96.34	99.11	96.26	98.46	400,187	+1.32(+1.36%)
Aug 01, 2018	97.32	97.66	95.92	97.14	695,524	-0.02(-0.02%)
Jul 31, 2018	96.90	98.11	96.76	97.16	507,462	+0.18(+0.19%)
Jul 30, 2018	96.32	98.78	95.71	96.98	604,210	+0.79(+0.82%)
Jul 27, 2018	99.49	100.36	95.61	96.19	633,800	-2.77(-2.80%)
Jul 26, 2018	98.85	100.13	97.62	98.96	484,327	+0.10(+0.10%)
Jul 25, 2018	96.80	99.26	96.50	98.86	790,034	+0.24(+0.24%)
Jul 24, 2018	101.77	101.98	96.83	98.62	1,381,927	-2.62(-2.59%)
Jul 23, 2018	102.59	103.97	100.83	101.24	950,893	-1.70(-1.65%)
Jul 20, 2018	105.77	106.00	102.18	102.94	2,114,440	-4.99(-4.62%)
Jul 19, 2018	106.40	109.09	105.33	107.93	1,360,582	+1.11(+1.04%)
Jul 18, 2018	102.41	107.25	102.40	106.82	1,827,045	+4.58(+4.48%)
Jul 17, 2018	103.25	103.90	102.19	102.24	807,531	-1.19(-1.15%)
Jul 16, 2018	101.72	103.89	101.20	103.43	1,112,032	+2.07(+2.04%)
Jul 13, 2018	100.14	102.84	100.14	101.36	687,677	+1.23(+1.23%)
Jul 12, 2018	99.75	100.28	98.50	100.13	616,506	+0.58(+0.58%)
Jul 11, 2018	99.66	99.99	97.62	99.55	660,979	-1.46(-1.45%)
Jul 10, 2018	102.14	103.00	100.21	101.01	802,203	-0.24(-0.24%)
Jul 09, 2018	99.50	101.62	99.26	101.25	856,016	+2.35(+2.38%)
Jul 06, 2018	98.52	99.32	97.63	98.90	625,447	+0.78(+0.79%)
Jul 05, 2018	98.83	99.00	96.79	98.12	594,004	-0.12(-0.12%)
Jul 03, 2018		98.24	98.24	98.24	0	+0.47(+0.48%)
Jul 02, 2018	97.00	98.12	96.32	97.77	831,352	+0.06(+0.06%)
Jun 29, 2018	100.16	100.93	97.40	97.71	900,216	-1.83(-1.84%)
Jun 28, 2018	100.50	101.80	99.36	99.54	888,530	-1.19(-1.18%)
Jun 27, 2018	101.90	101.90	100.05	100.73	869,973	-0.80(-0.79%)
Jun 26, 2018	99.14	101.99	99.00	101.53	1,459,867	+2.76(+2.79%)
Jun 25, 2018	99.02	99.49	97.64	98.77	1,013,345	+0.25(+0.25%)
Jun 22, 2018	98.20	99.55	98.12	98.52	1,167,342	+1.06(+1.09%)
Jun 21, 2018	97.56	98.79	97.27	97.46	887,527	-0.02(-0.02%)
Jun 20, 2018	98.54	99.16	96.74	97.48	1,248,156	-1.07(-1.09%)
Jun 19, 2018	98.50	99.12	97.53	98.55	1,291,873	-0.55(-0.55%)
Jun 18, 2018	99.97	101.00	98.91	99.10	1,218,032	-0.91(-0.91%)
Jun 15, 2018		102.09	99.57	100.01	1,754,162	-2.08(-2.04%)
Jun 14, 2018	101.77	102.94	101.34	102.09	961,866	+0.44(+0.43%)
Jun 13, 2018	101.90	103.99	101.02	101.65	1,303,727	-0.24(-0.24%)
Jun 12, 2018	101.57	103.08	100.35	101.89	1,286,520	+0.65(+0.64%)
Jun 11, 2018	101.22	102.21	98.85	101.24	2,294,305	+0.05(+0.05%)
Jun 08, 2018	98.75	102.87	97.70	101.19	3,821,469	+2.14(+2.16%)
Jun 07, 2018	97.67	100.97	95.26	99.05	9,707,890	+17.77(+21.86%)
Jun 06, 2018	79.47	81.77	79.25	81.28	4,224,225	+2.42(+3.07%)
Jun 05, 2018	76.85	79.89	76.55	78.86	2,696,242	+1.62(+2.10%)
Jun 04, 2018	73.96	77.35	73.00	77.24	2,376,971	+5.85(+8.19%)
Jun 01, 2018	70.79	72.07	70.32	71.39	1,136,527	+0.68(+0.96%)
May 31, 2018	71.48	72.01	69.96	70.71	1,151,713	-1.25(-1.74%)
May 30, 2018	71.01	72.06	70.77	71.96	761,543	+1.27(+1.80%)
May 29, 2018	71.06	71.91	70.42	70.69	1,170,087	-0.72(-1.01%)
May 25, 2018		71.41	71.41	71.41	0	-1.78(-2.43%)
May 24, 2018	72.54	73.24	72.21	73.19	513,160	+0.51(+0.70%)
May 23, 2018	71.86	73.47	71.31	72.68	580,597	+0.87(+1.21%)
May 22, 2018	73.34	74.00	71.27	71.81	1,111,258	-1.41(-1.93%)
May 21, 2018	75.08	75.46	72.11	73.22	1,330,198	-1.61(-2.15%)
May 18, 2018	75.75	75.89	74.43	74.83	1,277,343	-0.70(-0.93%)
May 17, 2018	74.73	75.80	74.69	75.53	854,140	+0.88(+1.18%)
May 16, 2018	73.97	75.34	73.97	74.65	987,719	+1.08(+1.47%)
May 15, 2018	72.17	73.84	72.17	73.57	1,094,304	+1.28(+1.77%)
May 14, 2018	71.26	73.22	71.26	72.29	1,224,986	+1.28(+1.80%)
May 11, 2018	71.38	71.50	70.70	71.01	620,959	-0.13(-0.18%)
May 10, 2018	71.28	71.51	70.50	71.14	552,975	+0.08(+0.11%)
May 09, 2018	71.32	71.56	70.55	71.06	558,925	-0.26(-0.36%)
May 08, 2018	71.75	72.16	71.05	71.32	517,090	-0.48(-0.67%)
May 07, 2018	71.25	71.88	70.33	71.80	1,082,482	+0.53(+0.74%)
May 04, 2018	71.80	72.03	70.50	71.27	1,326,369	-0.72(-1.00%)
May 03, 2018	70.80	72.39	70.64	71.99	1,200,624	+1.09(+1.54%)
May 02, 2018	70.22	71.29	69.37	70.90	1,065,418	+0.40(+0.57%)
May 01, 2018	70.62	71.14	70.05	70.50	953,895	-0.11(-0.16%)
Apr 30, 2018	74.01	74.50	70.59	70.61	1,952,650	-2.97(-4.04%)
Apr 27, 2018	73.45	73.75	71.98	73.58	1,023,027	+0.32(+0.44%)
Apr 26, 2018	72.89	74.15	72.71	73.26	988,627	+0.61(+0.84%)
Apr 25, 2018	72.78	73.34	72.27	72.65	833,432	+0.01(+0.01%)
Apr 24, 2018	72.93	73.56	71.78	72.64	1,256,724	-0.76(-1.04%)
Apr 23, 2018	74.18	74.53	73.10	73.40	1,297,538	-0.44(-0.60%)
Apr 20, 2018	74.53	75.32	73.73	73.84	1,956,850	-0.95(-1.27%)
Apr 19, 2018	75.73	76.40	74.50	74.79	1,570,153	-1.27(-1.67%)
Apr 18, 2018	77.17	78.28	75.89	76.06	11,051,282	-0.79(-1.03%)
Apr 17, 2018	76.50	77.30	75.75	76.85	1,272,375	+0.46(+0.60%)
Apr 16, 2018	75.49	76.85	74.65	76.39	1,011,328	+1.15(+1.53%)
Apr 13, 2018	76.00	76.20	75.00	75.24	1,312,694	-0.75(-0.99%)
Apr 12, 2018	76.90	77.12	74.98	75.99	1,469,504	-0.50(-0.65%)
Apr 11, 2018	73.89	77.03	73.68	76.49	1,977,240	+2.40(+3.24%)
Apr 10, 2018	71.84	74.35	71.51	74.09	1,397,541	+2.65(+3.71%)
Apr 09, 2018	71.04	72.00	71.02	71.44	968,720	+0.74(+1.05%)
Apr 06, 2018	72.00	72.54	69.90	70.70	1,203,595	-1.83(-2.52%)
Apr 05, 2018	72.52	72.62	70.88	72.53	1,199,015	+0.63(+0.88%)
Apr 04, 2018	71.39	72.57	71.00	71.90	1,383,821	+0.00(+0.00%)
Apr 03, 2018	72.46	73.24	71.79	71.90	1,057,498	-0.37(-0.51%)
Apr 02, 2018	73.13	73.86	71.73	72.27	1,326,609	-1.07(-1.46%)
Mar 29, 2018		73.34	73.34	73.34	0	+2.57(+3.63%)
Mar 28, 2018	69.75	71.71	69.74	70.77	931,617	+1.05(+1.51%)
Mar 27, 2018	72.25	72.92	69.36	69.72	1,401,084	-1.99(-2.78%)
Mar 26, 2018	70.12	71.87	69.26	71.71	1,418,456	+2.68(+3.88%)
Mar 23, 2018	70.29	72.00	68.97	69.03	2,925,537	-0.93(-1.33%)
Mar 22, 2018	67.99	70.65	66.83	69.96	4,675,572	+2.82(+4.20%)
Mar 21, 2018	68.85	69.98	66.96	67.14	2,884,011	-1.84(-2.67%)
Mar 20, 2018	67.91	69.20	67.01	68.98	1,587,446	-0.07(-0.10%)
Mar 19, 2018	68.77	69.05	67.26	69.05	1,271,139	+0.09(+0.13%)
Mar 16, 2018	68.95	70.09	68.44	68.96	1,623,335	+0.29(+0.42%)
Mar 15, 2018	68.70	69.52	68.28	68.67	620,199	+0.31(+0.45%)
Mar 14, 2018	68.41	69.40	67.45	68.36	621,291	+0.11(+0.16%)
Mar 13, 2018	67.81	69.33	67.58	68.25	911,331	+0.89(+1.32%)
Mar 12, 2018	68.91	69.70	66.34	67.36	1,433,286	-1.22(-1.78%)
Mar 09, 2018	67.99	68.79	67.02	68.58	778,777	+0.56(+0.82%)
Mar 08, 2018	69.37	69.40	66.87	68.02	970,089	-0.95(-1.38%)
Mar 07, 2018			68.79	68.97	1,159,254	-2.58(-3.61%)
Mar 06, 2018	69.71	71.59	69.41	71.55	808,114	+1.85(+2.65%)
Mar 05, 2018	68.72	69.87	68.10	69.70	808,142	+1.04(+1.51%)
Mar 02, 2018	66.56	69.05	66.10	68.66	819,135	+1.52(+2.26%)
Mar 01, 2018	66.86	67.85	66.03	67.14	571,634	+0.29(+0.43%)
Feb 28, 2018	67.01	68.00	66.69	66.85	543,899	+0.30(+0.45%)
Feb 27, 2018	66.59	67.99	66.12	66.55	574,052	-0.25(-0.37%)
Feb 26, 2018	67.61	67.76	66.27	66.80	975,648	-0.70(-1.04%)
Feb 23, 2018	67.37	67.86	66.43	67.50	642,090	+0.13(+0.19%)
Feb 22, 2018				67.37	1,113,780	+0.94(+1.42%)
Feb 21, 2018	65.82	68.38	65.27	66.43	934,316	+1.02(+1.56%)
Feb 20, 2018	66.40	66.89	64.97	65.41	1,128,760	-1.51(-2.26%)
Feb 16, 2018		66.92	66.92	66.92	0	+2.40(+3.72%)
Feb 15, 2018	65.18	65.84	63.75	64.52	871,410	-0.44(-0.68%)
Feb 14, 2018	64.19	65.77	63.87	64.96	648,772	+0.61(+0.95%)
Feb 13, 2018	64.64	64.88	62.01	64.35	884,150	-0.32(-0.49%)
Feb 12, 2018	64.26	65.20	62.46	64.67	1,027,401	+1.00(+1.57%)
Feb 09, 2018	63.10	64.28	60.85	63.67	1,531,006	+1.15(+1.84%)
Feb 08, 2018	64.40	65.07	62.52	62.52	1,085,212	-1.73(-2.69%)
Feb 07, 2018	63.65	65.26	63.25	64.25	809,804	+0.61(+0.96%)
Feb 06, 2018	60.45	64.00	60.03	63.64	1,184,516	+1.23(+1.97%)
Feb 05, 2018	61.95	63.43	60.54	62.41	1,245,896	-0.53(-0.84%)
Feb 02, 2018	64.19	64.77	62.78	62.94	1,459,437	-2.03(-3.12%)
Feb 01, 2018	64.78	65.60	63.62	64.97	704,473	+0.04(+0.06%)
Jan 31, 2018	66.84	67.26	64.09	64.93	1,042,685	-0.45(-0.69%)
Jan 30, 2018	65.29	66.26	65.07	65.38	737,973	-0.56(-0.85%)
Jan 29, 2018	66.99	67.01	64.92	65.94	1,092,099	-1.05(-1.57%)
Jan 26, 2018	67.45	67.85	66.52	66.99	989,190	-0.28(-0.42%)
Jan 25, 2018	67.05	67.67	65.51	67.27	909,407	+0.53(+0.79%)
Jan 24, 2018	66.84	67.86	65.91	66.74	852,881	-0.41(-0.61%)
Jan 23, 2018	66.80	67.31	66.05	67.15	847,702	+0.39(+0.58%)
Jan 22, 2018	67.73	68.00	66.06	66.76	910,892	-0.76(-1.13%)
Jan 19, 2018	66.79	67.91	66.58	67.52	677,718	+0.73(+1.09%)
Jan 18, 2018	66.73	67.54	66.10	66.79	668,832	-0.01(-0.01%)
Jan 17, 2018	66.80	67.44	66.51	66.80	727,375	+0.03(+0.04%)
Jan 16, 2018	67.71	68.41	66.58	66.77	796,268	-0.16(-0.24%)
Jan 12, 2018		66.93	66.93	66.93	0	-1.19(-1.75%)
Jan 11, 2018	66.15	69.03	65.86	68.12	1,370,866	+2.36(+3.59%)
Jan 10, 2018			64.73	65.76	1,265,309	-2.14(-3.15%)
Jan 09, 2018	67.00	68.28	65.41	67.90	1,209,629	+0.95(+1.42%)
Jan 08, 2018	70.15	70.34	65.10	66.95	3,339,229	-5.42(-7.49%)
Jan 05, 2018	72.79	73.52	71.92	72.37	1,272,518	-0.27(-0.37%)
Jan 04, 2018	71.19	73.05	70.59	72.64	1,438,832	+1.84(+2.60%)
Jan 03, 2018	70.68	71.79	68.73	70.80	1,877,460	+1.64(+2.37%)
Jan 02, 2018	66.66	69.75	66.32	69.16	1,226,369	+2.84(+4.28%)
Dec 29, 2017		66.32	66.32	66.32	0	-1.71(-2.51%)
Dec 28, 2017	68.10	68.20	67.50	68.03	441,047	+0.19(+0.28%)
Dec 27, 2017	67.84	68.45	67.04	67.84	699,238	+0.37(+0.55%)
Dec 26, 2017	65.50	68.98	65.50	67.47	1,461,245	+1.99(+3.04%)
Dec 22, 2017	66.14	66.17	64.92	65.48	896,139	-0.52(-0.79%)
Dec 21, 2017	65.82	66.52	65.20	66.00	727,170	+0.14(+0.21%)
Dec 20, 2017	67.23	67.97	65.85	65.86	517,573	-1.01(-1.51%)
Dec 19, 2017	68.22	68.89	66.39	66.87	1,018,611	-1.42(-2.08%)
Dec 18, 2017	67.70	68.77	67.26	68.29	909,926	+1.57(+2.35%)
Dec 15, 2017	65.55	67.20	65.51	66.72	1,128,799	+1.17(+1.78%)
Dec 14, 2017	67.04	67.57	65.03	65.55	1,063,622	-1.49(-2.22%)
Dec 13, 2017	65.93	67.20	65.93	67.04	928,707	+0.93(+1.41%)
Dec 12, 2017	65.31	66.36	64.82	66.11	1,299,665	+0.96(+1.47%)
Dec 11, 2017	66.85	67.22	64.48	65.15	1,577,896	-1.97(-2.94%)
Dec 08, 2017	67.00	67.53	65.89	67.12	985,375	+0.12(+0.18%)
Dec 07, 2017	65.72	67.10	65.64	67.00	1,342,850	+1.47(+2.24%)
Dec 06, 2017	64.37	66.00	63.81	65.53	1,375,492	+1.39(+2.17%)
Dec 05, 2017	65.43	65.43	63.25	64.14	1,304,677	-0.86(-1.32%)
Dec 04, 2017	62.39	65.48	62.35	65.00	1,727,025	+3.49(+5.67%)
Dec 01, 2017	63.00	63.26	60.00	61.51	4,084,834	-0.29(-0.47%)
Nov 30, 2017	61.84	63.34	60.99	61.80	3,427,773	+0.56(+0.91%)
Nov 29, 2017	60.90	62.25	59.47	61.24	2,062,202	+0.99(+1.64%)
Nov 28, 2017	59.00	60.47	58.45	60.25	1,239,546	+1.45(+2.47%)
Nov 27, 2017	59.81	59.95	58.58	58.80	799,320	-0.66(-1.11%)
Nov 24, 2017	59.34	59.58	59.01	59.46	268,206	+0.46(+0.78%)
Nov 22, 2017	59.26	59.63	58.82	59.00	412,587	-0.07(-0.12%)
Nov 21, 2017	59.85	59.85	57.72	59.07	1,341,568	-0.42(-0.71%)
Nov 20, 2017	59.52	59.78	58.75	59.49	897,342	-0.41(-0.68%)
Nov 17, 2017	59.18	60.12	59.10	59.90	699,861	+0.75(+1.27%)
Nov 16, 2017	58.26	59.62	58.08	59.15	582,405	+1.22(+2.11%)
Nov 15, 2017	57.92	58.05	56.91	57.93	513,429	-0.42(-0.72%)
Nov 14, 2017	57.67	58.69	57.50	58.35	422,780	+0.32(+0.55%)
Nov 13, 2017	57.52	58.56	57.52	58.03	784,736	+0.50(+0.87%)
Nov 10, 2017	57.39	58.14	57.13	57.53	420,447	+0.14(+0.24%)
Nov 09, 2017	57.88	58.05	56.93	57.39	626,869	-0.75(-1.29%)
Nov 08, 2017	57.18	58.34	57.12	58.14	858,836	+0.76(+1.32%)
Nov 07, 2017	57.69	57.69	56.14	57.38	722,396	+0.14(+0.24%)
Nov 06, 2017	57.00	57.52	56.73	57.24	527,711	+0.23(+0.40%)
Nov 03, 2017	57.00	58.03	56.61	57.01	1,104,270	+0.11(+0.19%)
Nov 02, 2017	55.53	57.00	54.84	56.90	925,332	+1.48(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Five Below Inc (NQ: FIVE )

Historical Prices

Popular Pages