Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.420	2.610	2.420	2.600	104,187	+0.21(+8.79%)
Oct 30, 2018	2.340	2.410	2.310	2.390	135,039	+0.04(+1.70%)
Oct 29, 2018	2.360	2.420	2.280	2.350	103,864	-0.00(-0.21%)
Oct 26, 2018	2.370	2.400	2.310	2.355	97,900	-0.06(-2.69%)
Oct 25, 2018	2.360	2.500	2.340	2.420	99,663	+0.08(+3.42%)
Oct 24, 2018	2.520	2.600	2.320	2.340	115,121	-0.20(-7.87%)
Oct 23, 2018	2.550	2.580	2.500	2.540	92,190	-0.01(-0.39%)
Oct 22, 2018	2.640	2.710	2.520	2.550	76,239	-0.09(-3.41%)
Oct 19, 2018	2.640	2.780	2.630	2.640	93,800	+0.01(+0.38%)
Oct 18, 2018	2.750	2.790	2.570	2.630	92,172	-0.13(-4.71%)
Oct 17, 2018	2.650	2.790	2.580	2.760	67,654	+0.11(+4.15%)
Oct 16, 2018	2.640	2.720	2.600	2.650	116,640	+0.03(+1.15%)
Oct 15, 2018	2.580	2.660	2.470	2.620	55,765	+0.02(+0.77%)
Oct 12, 2018	2.560	2.670	2.550	2.600	140,300	+0.09(+3.59%)
Oct 11, 2018	2.590	2.690	2.500	2.510	202,454	-0.08(-3.09%)
Oct 10, 2018	2.750	2.790	2.563	2.590	149,910	-0.16(-5.82%)
Oct 09, 2018	2.790	2.990	2.745	2.750	207,272	-0.04(-1.43%)
Oct 08, 2018	2.800	2.880	2.710	2.790	253,186	-0.03(-1.06%)
Oct 05, 2018	2.910	3.030	2.770	2.820	212,700	-0.06(-2.08%)
Oct 04, 2018	2.850	2.950	2.780	2.880	160,837	+0.03(+1.05%)
Oct 03, 2018	2.820	2.980	2.794	2.850	267,956	+0.05(+1.79%)
Oct 02, 2018	2.880	2.979	2.770	2.800	172,602	-0.12(-4.11%)
Oct 01, 2018	2.880	3.050	2.770	2.920	531,204	+0.10(+3.55%)
Sep 28, 2018	2.780	3.010	2.740	2.820	567,500	+0.03(+1.08%)
Sep 27, 2018	2.560	2.830	2.458	2.790	342,008	+0.21(+8.14%)
Sep 26, 2018	2.310	2.650	2.310	2.580	476,712	+0.27(+11.69%)
Sep 25, 2018	2.350	2.400	2.280	2.310	187,431	-0.04(-1.70%)
Sep 24, 2018	2.250	2.350	2.210	2.350	136,213	+0.09(+3.98%)
Sep 21, 2018	2.180	2.280	2.120	2.260	482,100	+0.08(+3.67%)
Sep 20, 2018	2.270	2.300	2.150	2.180	417,154	-0.10(-4.39%)
Sep 19, 2018	2.380	2.410	2.230	2.280	148,278	-0.09(-3.80%)
Sep 18, 2018	2.340	2.460	2.340	2.370	100,494	+0.03(+1.28%)
Sep 17, 2018	2.500	2.500	2.310	2.340	74,656	-0.15(-6.02%)
Sep 14, 2018	2.520	2.570	2.490	2.490	63,100	-0.02(-0.80%)
Sep 13, 2018	2.550	2.600	2.480	2.510	78,199	-0.04(-1.57%)
Sep 12, 2018	2.440	2.630	2.390	2.550	99,967	+0.10(+4.08%)
Sep 11, 2018	2.370	2.490	2.280	2.450	134,492	+0.08(+3.38%)
Sep 10, 2018	2.440	2.450	2.070	2.370	423,363	-0.07(-2.87%)
Sep 07, 2018	2.340	2.470	2.300	2.440	131,900	+0.10(+4.27%)
Sep 06, 2018	2.350	2.500	2.310	2.340	164,852	+0.02(+0.86%)
Sep 05, 2018	2.540	2.680	2.300	2.320	203,298	-0.24(-9.38%)
Sep 04, 2018	2.660	2.690	2.530	2.560	159,951	-0.10(-3.76%)
Aug 31, 2018		2.660	2.660	2.660	0	+0.11(+4.31%)
Aug 30, 2018	2.580	2.620	2.490	2.550	99,007	-0.03(-1.16%)
Aug 29, 2018	2.710	2.730	2.520	2.580	150,042	-0.13(-4.80%)
Aug 28, 2018	2.690	2.760	2.624	2.710	61,211	+0.02(+0.74%)
Aug 27, 2018	2.750	2.820	2.660	2.690	128,123	-0.06(-2.18%)
Aug 24, 2018	2.680	2.850	2.680	2.750	204,400	+0.07(+2.61%)
Aug 23, 2018	2.770	2.811	2.640	2.680	88,338	-0.09(-3.25%)
Aug 22, 2018	2.750	2.810	2.740	2.770	61,671	+0.03(+1.09%)
Aug 21, 2018	2.670	2.900	2.670	2.740	176,631	+0.06(+2.24%)
Aug 20, 2018	2.680	2.740	2.605	2.680	125,617	+0.02(+0.75%)
Aug 17, 2018	2.700	2.740	2.600	2.660	141,800	-0.03(-1.12%)
Aug 16, 2018	2.600	2.730	2.555	2.690	129,124	+0.08(+3.07%)
Aug 15, 2018	2.370	2.650	2.200	2.610	579,373	+0.21(+8.75%)
Aug 14, 2018	2.580	2.580	2.380	2.400	193,417	-0.19(-7.34%)
Aug 13, 2018	2.440	2.640	2.290	2.590	268,627	+0.12(+4.86%)
Aug 10, 2018	2.800	2.950	2.310	2.470	543,400	-0.37(-13.03%)
Aug 09, 2018	2.540	2.950	2.540	2.840	562,360	+0.30(+11.81%)
Aug 08, 2018	2.540	2.590	2.450	2.540	193,108	+0.00(+0.00%)
Aug 07, 2018	2.370	2.610	2.360	2.540	278,479	+0.20(+8.55%)
Aug 06, 2018	2.310	2.380	2.310	2.340	109,357	+0.03(+1.30%)
Aug 03, 2018	2.370	2.410	2.280	2.310	183,900	-0.09(-3.75%)
Aug 02, 2018	2.350	2.430	2.350	2.400	92,417	+0.02(+0.84%)
Aug 01, 2018	2.320	2.400	2.300	2.380	181,870	+0.07(+3.03%)
Jul 31, 2018	2.320	2.390	2.290	2.310	91,114	+0.00(+0.00%)
Jul 30, 2018	2.430	2.441	2.290	2.310	117,211	-0.12(-4.94%)
Jul 27, 2018	2.450	2.470	2.340	2.430	180,600	-0.03(-1.22%)
Jul 26, 2018	2.540	2.550	2.260	2.460	518,078	-0.12(-4.65%)
Jul 25, 2018	2.610	2.690	2.330	2.580	524,280	-0.06(-2.27%)
Jul 24, 2018	2.660	2.720	2.360	2.640	554,887	+0.01(+0.38%)
Jul 23, 2018	2.750	2.750	2.590	2.630	127,594	-0.11(-4.01%)
Jul 20, 2018	2.740	2.780	2.700	2.740	101,080	-0.02(-0.72%)
Jul 19, 2018	2.830	2.860	2.760	2.760	216,292	-0.07(-2.47%)
Jul 18, 2018	2.800	2.880	2.720	2.830	167,396	+0.04(+1.43%)
Jul 17, 2018	2.840	2.880	2.720	2.790	151,134	-0.07(-2.45%)
Jul 16, 2018	2.830	2.920	2.790	2.860	401,029	+0.00(+0.00%)
Jul 13, 2018	2.700	2.870	2.700	2.860	304,287	+0.15(+5.54%)
Jul 12, 2018	2.760	2.760	2.620	2.710	173,320	-0.03(-1.09%)
Jul 11, 2018	2.780	2.830	2.700	2.740	129,867	-0.06(-2.14%)
Jul 10, 2018	2.920	2.930	2.610	2.800	444,696	-0.10(-3.45%)
Jul 09, 2018	2.900	2.957	2.830	2.900	365,001	+0.00(+0.00%)
Jul 06, 2018	2.920	3.160	2.800	2.900	1,104,706	-0.02(-0.68%)
Jul 05, 2018	2.700	2.970	2.700	2.920	566,165	+0.23(+8.55%)
Jul 03, 2018		2.690	2.690	2.690	0	+0.17(+6.75%)
Jul 02, 2018	2.450	2.600	2.360	2.520	424,054	+0.00(+0.00%)
Jun 29, 2018	2.600	2.610	2.350	2.520	536,836	-0.09(-3.45%)
Jun 28, 2018	2.710	2.720	2.530	2.610	471,326	-0.09(-3.33%)
Jun 27, 2018	2.550	2.720	2.480	2.700	618,605	+0.16(+6.30%)
Jun 26, 2018	2.680	2.740	2.510	2.540	538,194	-0.11(-4.15%)
Jun 25, 2018	2.880	2.890	2.600	2.650	530,693	-0.23(-7.99%)
Jun 22, 2018	2.930	3.030	2.820	2.880	6,200,217	-0.02(-0.69%)
Jun 21, 2018	2.880	3.070	2.800	2.900	669,155	+0.03(+1.05%)
Jun 20, 2018	2.780	3.100	2.771	2.870	985,238	+0.10(+3.61%)
Jun 19, 2018	2.690	2.870	2.620	2.770	434,576	+0.06(+2.21%)
Jun 18, 2018	2.740	2.830	2.680	2.710	575,836	-0.04(-1.45%)
Jun 15, 2018		2.900	2.580	2.750	1,395,601	+0.17(+6.59%)
Jun 14, 2018	2.450	2.630	2.430	2.580	799,148	+0.15(+6.17%)
Jun 13, 2018	2.450	2.560	2.420	2.430	692,095	-0.03(-1.22%)
Jun 12, 2018	2.500	2.634	2.450	2.460	699,481	-0.02(-0.81%)
Jun 11, 2018	2.390	2.520	2.260	2.480	936,498	+0.00(+0.00%)
Jun 08, 2018	2.510	2.530	2.390	2.480	578,417	-0.05(-1.98%)
Jun 07, 2018	2.600	2.600	2.420	2.530	680,223	-0.06(-2.32%)
Jun 06, 2018	2.380	2.600	2.380	2.590	825,698	+0.23(+9.75%)
Jun 05, 2018	2.490	2.570	2.200	2.360	1,150,199	-0.13(-5.22%)
Jun 04, 2018	2.510	2.576	2.360	2.490	1,428,944	+0.07(+2.89%)
Jun 01, 2018	2.290	2.540	2.250	2.420	1,356,544	+0.16(+7.08%)
May 31, 2018	2.340	2.380	2.120	2.260	1,012,368	-0.06(-2.59%)
May 30, 2018	2.030	2.360	2.030	2.320	1,104,394	+0.28(+13.73%)
May 29, 2018	2.140	2.400	2.030	2.040	1,501,724	+0.05(+2.51%)
May 25, 2018		1.990	1.990	1.990	0	+0.02(+1.02%)
May 24, 2018	2.120	2.150	1.901	1.970	649,566	-0.08(-3.90%)
May 23, 2018	1.970	2.110	1.880	2.050	1,307,744	+0.08(+4.06%)
May 22, 2018	1.840	1.980	1.720	1.970	1,898,355	+0.17(+9.44%)
May 21, 2018	1.330	1.900	1.270	1.800	3,493,705	+0.47(+35.34%)
May 18, 2018	1.200	1.450	1.190	1.330	2,800,344	+0.13(+10.83%)
May 17, 2018	1.020	1.230	1.000	1.200	2,833,353	+0.20(+20.07%)
May 16, 2018	1.030	1.090	0.9412	0.9994	1,348,116	+0.13(+14.81%)
May 15, 2018	1.070	1.090	0.8700	0.8705	1,533,595	-0.22(-20.14%)
May 14, 2018	1.110	1.150	1.090	1.090	223,431	-0.01(-0.91%)
May 11, 2018	1.080	1.110	1.070	1.100	177,946	+0.01(+0.92%)
May 10, 2018	1.150	1.150	1.080	1.090	606,632	-0.05(-4.39%)
May 09, 2018	1.180	1.190	1.110	1.140	352,495	-0.03(-2.56%)
May 08, 2018	1.190	1.215	1.160	1.170	161,159	-0.02(-1.68%)
May 07, 2018	1.200	1.230	1.107	1.190	304,409	-0.01(-0.83%)
May 04, 2018	1.120	1.230	1.110	1.200	184,194	+0.08(+7.14%)
May 03, 2018	1.210	1.260	1.110	1.120	276,768	-0.10(-8.20%)
May 02, 2018	1.140	1.260	1.140	1.220	414,696	+0.07(+6.09%)
May 01, 2018	1.150	1.170	1.080	1.150	383,201	-0.02(-1.71%)
Apr 30, 2018	1.190	1.270	1.160	1.170	282,251	+0.00(+0.00%)
Apr 27, 2018	1.160	1.190	1.090	1.170	217,852	+0.04(+3.54%)
Apr 26, 2018	1.110	1.160	1.080	1.130	435,348	+0.01(+0.89%)
Apr 25, 2018	1.170	1.180	1.110	1.120	546,418	-0.05(-4.27%)
Apr 24, 2018	1.210	1.210	1.150	1.170	299,167	-0.02(-1.68%)
Apr 23, 2018	1.200	1.220	1.150	1.190	203,611	+0.00(+0.00%)
Apr 20, 2018	1.210	1.270	1.150	1.190	352,196	-0.05(-4.03%)
Apr 19, 2018	1.110	1.240	1.110	1.240	863,578	+0.11(+9.73%)
Apr 18, 2018	1.150	1.210	1.130	1.130	376,694	-0.01(-0.88%)
Apr 17, 2018	1.200	1.240	1.120	1.140	873,686	-0.07(-5.79%)
Apr 16, 2018	1.150	1.310	1.130	1.210	1,731,904	+0.08(+7.08%)
Apr 13, 2018	1.180	1.200	1.060	1.130	443,118	-0.04(-3.42%)
Apr 12, 2018	1.120	1.200	1.100	1.170	468,298	+0.04(+3.54%)
Apr 11, 2018	1.080	1.190	1.070	1.130	800,489	+0.05(+4.63%)
Apr 10, 2018	1.130	1.140	1.070	1.080	711,020	-0.03(-2.70%)
Apr 09, 2018	1.170	1.200	1.070	1.110	640,884	-0.05(-4.31%)
Apr 06, 2018	1.270	1.340	1.150	1.160	623,524	-0.13(-10.08%)
Apr 05, 2018	1.410	1.410	1.270	1.290	881,757	-0.10(-7.19%)
Apr 04, 2018	1.040	1.520	1.040	1.390	1,239,989	+0.30(+27.52%)
Apr 03, 2018	1.400	1.410	1.030	1.090	1,687,618	-0.31(-22.14%)
Apr 02, 2018	1.490	1.500	1.400	1.400	580,692	-0.07(-4.76%)
Mar 29, 2018		1.470	1.470	1.470	0	-0.05(-3.29%)
Mar 28, 2018	1.470	1.560	1.410	1.520	416,118	+0.04(+2.70%)
Mar 27, 2018	1.480	1.540	1.420	1.480	316,663	+0.01(+0.68%)
Mar 26, 2018	1.500	1.560	1.440	1.470	380,509	-0.02(-1.34%)
Mar 23, 2018	1.510	1.580	1.460	1.490	389,395	-0.01(-0.67%)
Mar 22, 2018	1.560	1.605	1.500	1.500	658,527	-0.09(-5.66%)
Mar 21, 2018	1.570	1.620	1.545	1.590	464,879	+0.02(+1.27%)
Mar 20, 2018	1.590	1.610	1.530	1.570	317,980	-0.02(-1.26%)
Mar 19, 2018	1.600	1.630	1.570	1.590	718,068	-0.03(-1.85%)
Mar 16, 2018	1.570	1.635	1.570	1.620	1,158,626	+0.03(+1.89%)
Mar 15, 2018	1.590	1.610	1.525	1.590	582,046	+0.01(+0.63%)
Mar 14, 2018	1.580	1.600	1.560	1.580	566,864	+0.00(+0.00%)
Mar 13, 2018	1.610	1.625	1.560	1.580	397,595	-0.01(-0.63%)
Mar 12, 2018	1.600	1.630	1.530	1.590	416,222	+0.00(+0.00%)
Mar 09, 2018	1.700	1.850	1.470	1.590	3,235,014	+0.01(+0.63%)
Mar 08, 2018	1.560	1.640	1.520	1.580	321,591	+0.03(+1.94%)
Mar 07, 2018		1.629	1.450	1.550	600,596	-0.03(-1.90%)
Mar 06, 2018	1.300	1.660	1.270	1.580	1,112,801	+0.27(+20.61%)
Mar 05, 2018	1.390	1.390	1.260	1.310	496,333	-0.09(-6.43%)
Mar 02, 2018	1.260	1.400	1.260	1.400	502,112	+0.08(+6.06%)
Mar 01, 2018	1.360	1.360	1.205	1.320	682,157	-0.03(-2.22%)
Feb 28, 2018	1.450	1.450	1.330	1.350	375,606	-0.08(-5.59%)
Feb 27, 2018	1.570	1.580	1.350	1.430	620,092	-0.15(-9.49%)
Feb 26, 2018	1.430	1.670	1.320	1.580	1,664,743	+0.15(+10.49%)
Feb 23, 2018	1.640	1.660	1.340	1.430	1,671,741	-0.21(-12.80%)
Feb 22, 2018		1.770	1.620	1.640	1,880,809	+0.01(+0.61%)
Feb 21, 2018	1.660	1.680	1.620	1.630	375,096	-0.02(-1.21%)
Feb 20, 2018	1.710	1.710	1.610	1.650	1,225,404	-0.07(-4.07%)
Feb 16, 2018		1.720	1.720	1.720	0	-0.11(-6.01%)
Feb 15, 2018	1.880	1.900	1.825	1.830	468,275	-0.03(-1.61%)
Feb 14, 2018	1.860	1.910	1.820	1.860	647,774	-0.04(-2.11%)
Feb 13, 2018	1.980	2.020	1.870	1.900	1,337,826	-0.11(-5.47%)
Feb 12, 2018	2.160	2.160	2.000	2.010	383,885	-0.14(-6.51%)
Feb 09, 2018	2.130	2.180	2.055	2.150	521,775	+0.04(+1.90%)
Feb 08, 2018		2.350	2.080	2.110	291,006	-0.21(-9.05%)
Feb 07, 2018	2.160	2.590	2.160	2.320	639,772	+0.16(+7.41%)
Feb 06, 2018	1.990	2.160	1.990	2.160	908,000	+0.10(+4.85%)
Feb 05, 2018	2.330	2.330	2.030	2.060	669,996	-0.30(-12.71%)
Feb 02, 2018	2.600	2.610	2.260	2.360	365,894	-0.21(-8.17%)
Feb 01, 2018	2.670	2.920	2.540	2.570	1,269,323	-0.32(-11.07%)
Jan 31, 2018	2.500	3.220	2.420	2.890	3,771,929	+0.68(+30.77%)
Jan 30, 2018	2.270	2.270	2.190	2.210	203,249	-0.09(-3.91%)
Jan 29, 2018	2.290	2.340	2.271	2.300	289,664	-0.02(-0.86%)
Jan 26, 2018	2.280	2.330	2.240	2.320	204,115	+0.06(+2.65%)
Jan 25, 2018	2.270	2.320	2.225	2.260	280,562	+0.02(+0.89%)
Jan 24, 2018	2.260	2.280	2.160	2.240	131,185	-0.02(-0.88%)
Jan 23, 2018	2.110	2.330	2.090	2.260	360,639	+0.13(+6.10%)
Jan 22, 2018	2.000	2.140	1.980	2.130	285,204	+0.14(+7.04%)
Jan 19, 2018	2.050	2.069	1.990	1.990	271,663	-0.09(-4.33%)
Jan 18, 2018	2.060	2.140	2.030	2.080	238,862	+0.02(+0.97%)
Jan 17, 2018	2.080	2.090	2.010	2.060	233,058	-0.02(-0.96%)
Jan 16, 2018	2.260	2.270	2.060	2.080	297,974	-0.17(-7.56%)
Jan 12, 2018		2.250	2.250	2.250	0	-0.01(-0.44%)
Jan 11, 2018	2.130	2.310	2.130	2.260	184,121	+0.11(+5.12%)
Jan 10, 2018	2.200	2.200	2.080	2.150	187,857	-0.05(-2.27%)
Jan 09, 2018	2.290	2.300	2.160	2.200	240,425	-0.09(-3.93%)
Jan 08, 2018	2.300	2.350	2.280	2.290	129,884	-0.02(-0.87%)
Jan 05, 2018	2.370	2.370	2.290	2.310	124,804	-0.06(-2.53%)
Jan 04, 2018	2.380	2.440	2.250	2.370	280,742	+0.00(+0.00%)
Jan 03, 2018	2.330	2.410	2.309	2.370	151,238	+0.04(+1.72%)
Jan 02, 2018	2.310	2.310	2.290	2.330	229,662	+0.04(+1.75%)
Dec 29, 2017		2.290	2.290	2.290	0	+0.06(+2.69%)
Dec 28, 2017	2.250	2.290	2.192	2.230	762,464	-0.01(-0.45%)
Dec 27, 2017	2.460	2.460	2.230	2.240	245,328	-0.24(-9.68%)
Dec 26, 2017	2.530	2.535	2.450	2.480	154,661	-0.03(-1.20%)
Dec 22, 2017	2.570	2.590	2.430	2.510	295,557	-0.06(-2.33%)
Dec 21, 2017	2.540	2.630	2.540	2.570	413,678	+0.05(+1.98%)
Dec 20, 2017	2.450	2.550	2.450	2.520	163,244	+0.08(+3.28%)
Dec 19, 2017	2.570	2.590	2.440	2.440	160,797	-0.15(-5.79%)
Dec 18, 2017	2.550	2.660	2.550	2.590	214,805	+0.06(+2.37%)
Dec 15, 2017	2.450	2.610	2.450	2.530	323,719	+0.08(+3.27%)
Dec 14, 2017	2.380	2.490	2.370	2.450	155,087	+0.07(+2.94%)
Dec 13, 2017	2.430	2.530	2.360	2.380	191,626	-0.06(-2.46%)
Dec 12, 2017	2.500	2.610	2.390	2.440	360,134	-0.06(-2.40%)
Dec 11, 2017	2.330	2.550	2.320	2.500	494,821	+0.15(+6.38%)
Dec 08, 2017	2.350	2.410	2.320	2.350	178,235	+0.01(+0.43%)
Dec 07, 2017	2.380	2.410	2.300	2.340	302,607	-0.06(-2.50%)
Dec 06, 2017	2.410	2.450	2.350	2.400	269,984	-0.01(-0.41%)
Dec 05, 2017	2.500	2.500	2.330	2.410	334,209	-0.09(-3.60%)
Dec 04, 2017	2.630	2.630	2.460	2.500	279,774	-0.08(-3.10%)
Dec 01, 2017	2.720	2.750	2.480	2.580	416,102	-0.15(-5.49%)
Nov 30, 2017	2.710	2.780	2.670	2.730	783,753	+0.03(+1.11%)
Nov 29, 2017	2.810	2.840	2.660	2.700	317,891	-0.08(-2.88%)
Nov 28, 2017	2.640	2.830	2.580	2.780	361,335	+0.14(+5.30%)
Nov 27, 2017	2.550	2.640	2.480	2.640	385,739	+0.12(+4.76%)
Nov 24, 2017	2.470	2.591	2.430	2.520	116,578	+0.06(+2.44%)
Nov 22, 2017	2.420	2.484	2.380	2.460	251,900	+0.08(+3.36%)
Nov 21, 2017	2.290	2.402	2.290	2.380	471,757	+0.10(+4.39%)
Nov 20, 2017	2.420	2.430	2.270	2.280	459,673	-0.13(-5.39%)
Nov 17, 2017	2.500	2.720	2.410	2.410	1,268,301	-0.03(-1.23%)
Nov 16, 2017	1.910	2.700	1.890	2.440	2,497,572	+0.55(+29.10%)
Nov 15, 2017	1.930	1.970	1.880	1.890	1,058,515	-0.04(-2.07%)
Nov 14, 2017	1.830	1.960	1.780	1.930	383,935	+0.08(+4.32%)
Nov 13, 2017	1.870	1.890	1.720	1.850	1,440,968	-0.02(-1.07%)
Nov 10, 2017	1.930	1.960	1.860	1.870	146,806	-0.05(-2.60%)
Nov 09, 2017	1.860	1.990	1.850	1.920	307,013	+0.02(+1.05%)
Nov 08, 2017	1.930	1.930	1.815	1.900	397,118	-0.04(-2.06%)
Nov 07, 2017	2.140	2.140	1.940	1.940	983,910	-0.18(-8.49%)
Nov 06, 2017	1.980	2.210	1.900	2.120	663,978	+0.16(+8.16%)
Nov 03, 2017	1.970	1.980	1.870	1.960	1,721,881	-0.03(-1.26%)
Nov 02, 2017	2.140	2.180	1.920	1.985	706,757	-0.18(-8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Global Eagle Entrtn (NQ: ENT )

Historical Prices

Popular Pages