Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 21, 2016 | 22.58 | 22.58 | 22.58 | 0 | +0.82(+3.77%) | |
Oct 05, 2016 | 21.76 | 21.76 | 21.76 | 0 | +0.36(+1.68%) | |
Oct 03, 2016 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 21.40 | 21.40 | 21.40 | 0 | +0.54(+2.59%) | |
Sep 20, 2016 | 20.86 | 20.86 | 20.86 | 0 | +0.35(+1.71%) | |
Sep 19, 2016 | 20.51 | 20.51 | 20.51 | 20.51 | 228 | +1.50(+7.89%) |
Aug 04, 2016 | 19.01 | 19.01 | 19.01 | 0 | +0.58(+3.15%) | |
Aug 03, 2016 | 18.43 | 18.43 | 18.43 | 18.43 | 100 | +1.26(+7.34%) |
Aug 02, 2016 | 17.17 | 17.17 | 17.17 | 17.17 | 300 | +0.28(+1.66%) |
Jul 28, 2016 | 16.89 | 16.89 | 16.89 | 0 | -1.79(-9.58%) | |
Jul 14, 2016 | 18.68 | 18.68 | 18.68 | 0 | +1.36(+7.85%) | |
Jul 08, 2016 | 17.32 | 17.32 | 17.32 | 0 | +0.40(+2.36%) | |
Jun 28, 2016 | 16.92 | 16.92 | 16.92 | 0 | +0.07(+0.42%) | |
Jun 22, 2016 | 16.85 | 16.85 | 16.85 | 0 | +0.41(+2.49%) | |
Jun 16, 2016 | 16.44 | 16.44 | 16.44 | 0 | -0.48(-2.84%) | |
May 20, 2016 | 16.92 | 16.92 | 16.92 | 0 | +0.48(+2.92%) | |
May 11, 2016 | 16.44 | 16.44 | 16.44 | 0 | -0.26(-1.56%) | |
May 02, 2016 | 16.70 | 16.70 | 16.70 | 0 | -0.99(-5.60%) | |
Apr 20, 2016 | 17.69 | 17.69 | 17.69 | 105 | -0.06(-0.34%) | |
Apr 13, 2016 | 17.75 | 17.75 | 17.75 | 0 | +1.64(+10.18%) | |
Apr 07, 2016 | 16.11 | 16.11 | 16.11 | 0 | -0.82(-4.84%) | |
Mar 31, 2016 | 16.93 | 16.93 | 16.93 | 25 | -0.07(-0.41%) | |
Mar 23, 2016 | 17.00 | 17.00 | 17.00 | 0 | -1.24(-6.80%) | |
Mar 18, 2016 | 18.24 | 18.24 | 18.24 | 0 | +0.61(+3.46%) | |
Mar 16, 2016 | 17.63 | 17.63 | 17.63 | 0 | +0.08(+0.46%) | |
Mar 15, 2016 | 17.55 | 17.55 | 17.55 | 17.55 | 130 | -0.86(-4.67%) |
Mar 11, 2016 | 18.41 | 18.41 | 18.41 | 62 | +0.85(+4.84%) | |
Mar 10, 2016 | 17.56 | 17.56 | 17.56 | 17.56 | 104 | +1.13(+6.88%) |
Feb 22, 2016 | 16.43 | 16.43 | 16.43 | 0 | +0.18(+1.11%) | |
Feb 18, 2016 | 16.25 | 16.25 | 16.25 | 1 | +1.16(+7.69%) | |
Feb 17, 2016 | 15.09 | 15.09 | 15.09 | 15.09 | 124 | +1.01(+7.17%) |
Feb 11, 2016 | 14.08 | 14.08 | 14.08 | 74 | -0.22(-1.54%) | |
Feb 10, 2016 | 14.33 | 14.33 | 14.27 | 14.30 | 5,274 | -0.97(-6.35%) |
Feb 05, 2016 | 15.27 | 15.27 | 15.27 | 0 | -0.53(-3.35%) | |
Jan 29, 2016 | 15.80 | 15.80 | 15.80 | 0 | -0.43(-2.65%) | |
Jan 08, 2016 | 16.23 | 16.23 | 16.23 | 0 | +0.17(+1.06%) | |
Jan 07, 2016 | 16.06 | 16.06 | 16.06 | 16.06 | 103 | -0.82(-4.86%) |
Jan 05, 2016 | 16.88 | 16.88 | 16.88 | 0 | +0.46(+2.80%) | |
Dec 21, 2015 | 16.42 | 16.42 | 16.42 | 0 | -0.53(-3.13%) | |
Nov 23, 2015 | 16.95 | 16.95 | 16.95 | 0 | +0.31(+1.86%) | |
Nov 17, 2015 | 16.64 | 16.64 | 16.64 | 0 | +0.09(+0.54%) | |
Nov 16, 2015 | 16.55 | 16.55 | 16.55 | 16.55 | 2,170 | -0.19(-1.14%) |
Nov 12, 2015 | 16.74 | 16.74 | 16.74 | 0 | -0.18(-1.06%) | |
Nov 11, 2015 | 17.00 | 17.00 | 16.92 | 16.92 | 300 | +0.26(+1.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.