Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 23, 2020 | 24.16 | 24.16 | 24.16 | 0 | +0.00(+0.00%) | |
Sep 11, 2020 | 24.16 | 24.16 | 24.16 | 0 | +0.00(+0.00%) | |
Aug 27, 2020 | 24.16 | 24.16 | 24.16 | 0 | +1.54(+6.81%) | |
Aug 11, 2020 | 22.62 | 22.62 | 22.62 | 0 | +2.47(+12.29%) | |
Aug 06, 2020 | 20.14 | 20.14 | 20.14 | 0 | +0.00(+0.00%) | |
Aug 03, 2020 | 20.14 | 20.14 | 20.14 | 0 | -6.17(-23.46%) | |
Jul 22, 2020 | 26.32 | 26.32 | 26.32 | 0 | +0.00(+0.00%) | |
Jul 02, 2020 | 26.32 | 26.32 | 26.32 | 0 | +0.00(+0.00%) | |
Jun 09, 2020 | 26.32 | 26.32 | 26.32 | 0 | +1.40(+5.61%) | |
May 28, 2020 | 24.92 | 24.92 | 24.92 | 0 | +1.92(+8.34%) | |
May 11, 2020 | 23.00 | 23.00 | 23.00 | 0 | +2.32(+11.19%) | |
May 07, 2020 | 20.68 | 20.68 | 20.68 | 0 | -1.23(-5.61%) | |
Apr 28, 2020 | 21.91 | 21.91 | 21.91 | 0 | +0.00(+0.00%) | |
Apr 23, 2020 | 21.91 | 21.91 | 21.91 | 0 | -1.07(-4.67%) | |
Apr 21, 2020 | 22.99 | 22.99 | 22.99 | 0 | +2.99(+14.94%) | |
Apr 14, 2020 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
Apr 13, 2020 | 20.00 | 20.00 | 20.00 | 85 | +0.00(+0.00%) | |
Apr 09, 2020 | 20.00 | 20.00 | 20.00 | 400 | +0.00(+0.00%) | |
Apr 07, 2020 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
Apr 06, 2020 | 20.00 | 20.00 | 20.00 | 20.00 | 22 | -0.34(-1.68%) |
Apr 03, 2020 | 22.36 | 22.36 | 20.34 | 522 | -2.02(-9.02%) | |
Apr 02, 2020 | 25.99 | 25.99 | 22.36 | 160 | -3.63(-13.97%) | |
Mar 25, 2020 | 25.99 | 25.99 | 25.99 | 0 | +0.64(+2.51%) | |
Mar 24, 2020 | 23.00 | 23.00 | 25.35 | 2,582 | +2.35(+10.23%) | |
Mar 19, 2020 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Mar 18, 2020 | 23.00 | 23.00 | 23.00 | 1,000 | +0.00(+0.00%) | |
Mar 17, 2020 | 23.00 | 23.00 | 23.00 | 23.00 | 1,019 | -3.68(-13.80%) |
Feb 28, 2020 | 26.68 | 26.68 | 26.68 | 0 | +0.28(+1.08%) | |
Feb 27, 2020 | 27.68 | 27.68 | 26.40 | 1,102 | -1.28(-4.63%) | |
Feb 26, 2020 | 31.23 | 31.23 | 27.68 | 200 | -3.55(-11.36%) | |
Feb 24, 2020 | 31.23 | 31.23 | 31.23 | 0 | +0.00(+0.00%) | |
Feb 21, 2020 | 31.23 | 31.23 | 31.23 | 400 | +0.00(+0.00%) | |
Feb 20, 2020 | 31.23 | 31.23 | 31.23 | 600 | +0.00(+0.00%) | |
Feb 12, 2020 | 31.23 | 31.23 | 31.23 | 0 | -2.30(-6.86%) | |
Feb 10, 2020 | 33.53 | 33.53 | 33.53 | 0 | +0.00(+0.00%) | |
Feb 07, 2020 | 33.53 | 33.53 | 33.53 | 9,000 | +0.00(+0.00%) | |
Feb 04, 2020 | 33.53 | 33.53 | 33.53 | 0 | +0.00(+0.00%) | |
Jan 09, 2020 | 33.53 | 33.53 | 33.53 | 0 | +0.00(+0.00%) | |
Jan 06, 2020 | 33.53 | 33.53 | 33.53 | 0 | +0.00(+0.00%) | |
Dec 18, 2019 | 33.53 | 33.53 | 33.53 | 0 | -0.39(-1.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.