Financial News
Acs Actividades DE Construccion Y Servicios Sa (OP: ACSAY )
8.900
+0.070
(+0.79%)
Streaming Delayed Price
Updated: 3:45 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 04, 2016 | 7.740 | 7.740 | 7.740 | 0 | +1.11(+16.74%) | |
| Oct 03, 2016 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 6.630 | 6.630 | 6.630 | 6.630 | 1 | +0.00(+0.00%) |
| Aug 17, 2016 | 6.630 | 6.630 | 6.630 | 1 | -0.89(-11.84%) | |
| Jul 28, 2016 | 7.520 | 7.520 | 7.520 | 0 | +0.19(+2.59%) | |
| Jul 22, 2016 | 7.330 | 7.330 | 7.330 | 0 | -0.26(-3.43%) | |
| Jul 15, 2016 | 7.590 | 7.590 | 7.590 | 0 | +1.68(+28.43%) | |
| Jul 08, 2016 | 5.910 | 5.910 | 5.910 | 0 | +0.12(+2.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
