Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1172	0.1278	0.1050	0.1100	152,281	-0.01(-7.49%)
Oct 28, 2021	0.1087	0.1250	0.1044	0.1189	91,985	+0.01(+6.16%)
Oct 27, 2021	0.1070	0.1225	0.1070	0.1120	108,613	+0.00(+0.99%)
Oct 26, 2021	0.1227		0.1100	0.1109	87,397	-0.01(-9.54%)
Oct 25, 2021	0.1065	0.1240	0.1065	0.1226	180,351	+0.01(+7.26%)
Oct 22, 2021	0.1100	0.1146	0.1077	0.1143	78,614	+0.00(+2.24%)
Oct 21, 2021	0.1096	0.1147	0.1033	0.1118	68,124	-0.00(-0.62%)
Oct 20, 2021	0.1138	0.1140	0.1100	0.1125	47,844	-0.00(-1.75%)
Oct 19, 2021	0.1020	0.1250	0.1020	0.1145	206,092	+0.00(+0.44%)
Oct 18, 2021	0.0995	0.1265	0.0995	0.1140	96,530	-0.01(-9.88%)
Oct 15, 2021	0.1246	0.1309	0.1131	0.1265	63,971	+0.00(+1.52%)
Oct 14, 2021	0.1307	0.1307	0.1180	0.1246	63,500	+0.00(+3.92%)
Oct 13, 2021	0.1139	0.1258	0.1050	0.1199	50,910	-0.01(-4.46%)
Oct 12, 2021	0.1300	0.1300	0.1113	0.1255	76,288	+0.01(+4.58%)
Oct 11, 2021	0.1100	0.1300	0.1100	0.1200	81,479	-0.00(-1.40%)
Oct 08, 2021	0.1240	0.1294	0.1147	0.1217	60,510	-0.00(-1.62%)
Oct 07, 2021	0.1207	0.1300	0.1093	0.1237	77,273	-0.01(-4.85%)
Oct 06, 2021	0.1100	0.1383	0.1100	0.1300	30,811	+0.01(+11.21%)
Oct 05, 2021	0.1131	0.1300	0.1100	0.1169	180,032	-0.00(-2.09%)
Oct 04, 2021	0.1187	0.1300	0.1100	0.1194	186,891	-0.01(-4.48%)
Oct 01, 2021	0.1088	0.1300	0.1088	0.1250	127,009	+0.01(+4.17%)
Sep 30, 2021	0.1261	0.1300	0.1182	0.1200	84,705	-0.00(-3.92%)
Sep 29, 2021	0.1127	0.1341	0.1085	0.1249	116,751	+0.01(+10.83%)
Sep 28, 2021	0.1333	0.1408	0.0990	0.1127	346,391	-0.03(-20.63%)
Sep 27, 2021	0.1320	0.1500	0.1320	0.1420	41,076	+0.00(+1.43%)
Sep 24, 2021	0.1282	0.1468	0.1282	0.1400	62,386	-0.00(-0.71%)
Sep 23, 2021	0.1304	0.1491	0.1304	0.1410	70,926	+0.00(+2.92%)
Sep 22, 2021	0.1475	0.1610	0.1350	0.1370	212,242	-0.02(-11.95%)
Sep 21, 2021	0.1547	0.1574	0.1383	0.1556	67,891	+0.00(+2.84%)
Sep 20, 2021	0.1697	0.1697	0.1402	0.1513	125,224	-0.01(-5.44%)
Sep 17, 2021	0.1487	0.1612	0.1412	0.1600	59,752	+0.01(+6.24%)
Sep 16, 2021	0.1410	0.1615	0.1407	0.1506	305,410	+0.01(+6.28%)
Sep 15, 2021	0.1400	0.1500	0.1400	0.1417	73,096	-0.01(-5.47%)
Sep 14, 2021	0.1456	0.1567	0.1420	0.1499	116,638	-0.00(-1.19%)
Sep 13, 2021	0.1500	0.1606	0.1446	0.1517	98,087	-0.00(-2.13%)
Sep 10, 2021	0.1475	0.1475	0.1475	0.1550	139,431	-0.01(-8.61%)
Sep 09, 2021	0.1407	0.1696	0.1343	0.1696	58,055	+0.01(+4.89%)
Sep 08, 2021	0.1513	0.1660	0.1426	0.1617	105,065	-0.01(-3.69%)
Sep 07, 2021	0.1600	0.1716	0.1550	0.1679	80,408	+0.01(+8.32%)
Sep 03, 2021	0.1686	0.1686	0.1456	0.1550	87,609	+0.00(+1.64%)
Sep 02, 2021	0.1465	0.1641	0.1440	0.1525	98,906	+0.00(+0.33%)
Sep 01, 2021	0.1440	0.1628	0.1440	0.1520	115,024	-0.01(-6.23%)
Aug 31, 2021	0.1839	0.1839	0.1486	0.1621	120,469	-0.01(-4.65%)
Aug 30, 2021	0.1550	0.1826	0.1522	0.1700	67,668	+0.01(+6.25%)
Aug 27, 2021	0.1492	0.1819	0.1492	0.1600	130,337	+0.00(+2.43%)
Aug 26, 2021	0.1535	0.1968	0.1534	0.1562	81,521	-0.01(-8.12%)
Aug 25, 2021	0.1461	0.1872	0.1410	0.1700	287,490	+0.02(+15.25%)
Aug 24, 2021	0.1558	0.1637	0.1320	0.1475	343,120	-0.01(-4.84%)
Aug 23, 2021	0.1867	0.1925	0.1482	0.1550	604,316	-0.02(-13.89%)
Aug 20, 2021	0.1849	0.1917	0.1772	0.1800	167,674	+0.00(+0.00%)
Aug 19, 2021	0.2000	0.2035	0.1800	0.1800	98,088	-0.01(-6.93%)
Aug 18, 2021	0.2007	0.2200	0.1794	0.1934	101,723	-0.00(-2.27%)
Aug 17, 2021	0.1893	0.2100	0.1800	0.1979	124,354	-0.00(-2.27%)
Aug 16, 2021	0.2025	0.2100	0.1930	0.2025	166,847	-0.00(-1.22%)
Aug 13, 2021	0.2000	0.2240	0.2000	0.2050	126,511	-0.00(-1.58%)
Aug 12, 2021	0.2059	0.2170	0.2000	0.2083	139,872	-0.00(-0.81%)
Aug 11, 2021	0.2000	0.2250	0.2000	0.2100	63,859	-0.01(-6.17%)
Aug 10, 2021	0.2081	0.2256	0.2081	0.2238	162,941	+0.00(+1.73%)
Aug 09, 2021	0.2200	0.2233	0.2100	0.2200	136,107	+0.00(+0.09%)
Aug 06, 2021	0.2100	0.2200	0.2065	0.2198	111,002	-0.00(-0.09%)
Aug 05, 2021	0.2394	0.2394	0.2067	0.2200	169,307	+0.00(+0.55%)
Aug 04, 2021	0.2060	0.2354	0.2060	0.2188	118,704	+0.00(+1.77%)
Aug 03, 2021	0.2322	0.2530	0.2000	0.2150	400,792	-0.03(-10.79%)
Aug 02, 2021	0.2300	0.2648	0.2300	0.2410	124,024	+0.00(+0.33%)
Jul 30, 2021	0.2381	0.2495	0.2381	0.2402	55,664	-0.00(-1.96%)
Jul 29, 2021	0.2490	0.2600	0.2322	0.2450	128,532	-0.00(-1.61%)
Jul 28, 2021	0.2600	0.2779	0.2373	0.2490	200,249	-0.01(-4.96%)
Jul 27, 2021	0.2928	0.2948	0.2535	0.2620	151,807	-0.02(-8.58%)
Jul 26, 2021	0.2460	0.2971	0.2460	0.2866	130,380	+0.01(+3.43%)
Jul 23, 2021	0.2400	0.2915	0.2400	0.2771	208,297	+0.02(+6.58%)
Jul 22, 2021	0.2899	0.2899	0.2466	0.2600	299,012	-0.02(-7.01%)
Jul 21, 2021	0.2762	0.2944	0.2700	0.2796	188,027	-0.00(-0.14%)
Jul 20, 2021	0.2900	0.3024	0.2700	0.2800	284,825	-0.01(-5.02%)
Jul 19, 2021	0.3000	0.3120	0.2701	0.2948	317,924	-0.02(-5.51%)
Jul 16, 2021	0.3100	0.3460	0.3000	0.3120	293,286	-0.03(-9.83%)
Jul 15, 2021	0.3395	0.3700	0.3300	0.3460	277,005	-0.02(-6.49%)
Jul 14, 2021	0.3900	0.3943	0.3700	0.3700	205,950	-0.02(-5.13%)
Jul 13, 2021	0.3847	0.4050	0.3847	0.3900	193,018	-0.01(-2.50%)
Jul 12, 2021	0.4340	0.4340	0.3950	0.4000	355,143	-0.00(-0.02%)
Jul 09, 2021	0.3878	0.4179	0.3876	0.4001	399,739	+0.02(+3.95%)
Jul 08, 2021	0.3730	0.4240	0.3730	0.3849	347,058	-0.02(-4.16%)
Jul 07, 2021	0.3900	0.4200	0.3655	0.4016	417,088	+0.01(+3.77%)
Jul 06, 2021	0.3600	0.4300	0.3500	0.3870	278,369	-0.01(-2.32%)
Jul 02, 2021	0.3900	0.4206	0.3900	0.3962	136,816	-0.00(-0.33%)
Jul 01, 2021	0.4241	0.4300	0.3900	0.3975	287,510	-0.01(-3.05%)
Jun 30, 2021	0.4300	0.4300	0.3900	0.4100	249,543	+0.00(+0.00%)
Jun 29, 2021	0.4417	0.4500	0.4000	0.4100	315,575	-0.01(-3.51%)
Jun 28, 2021	0.4880	0.4880	0.4000	0.4249	338,531	-0.02(-3.43%)
Jun 25, 2021	0.4500	0.4608	0.4200	0.4400	209,924	-0.00(-0.56%)
Jun 24, 2021	0.4600	0.4798	0.4300	0.4425	325,835	-0.01(-3.13%)
Jun 23, 2021	0.4520	0.4588	0.4300	0.4568	260,045	+0.02(+3.82%)
Jun 22, 2021	0.4500	0.5000	0.4388	0.4400	173,916	-0.02(-3.32%)
Jun 21, 2021	0.5000	0.5000	0.4500	0.4551	201,535	-0.01(-2.02%)
Jun 18, 2021	0.4700	0.4911	0.4450	0.4645	348,549	+0.01(+1.75%)
Jun 17, 2021	0.4578	0.4820	0.4360	0.4565	177,462	-0.01(-2.14%)
Jun 16, 2021	0.4900	0.4900	0.4389	0.4665	193,797	+0.00(+0.30%)
Jun 15, 2021	0.4463	0.4814	0.4400	0.4651	217,466	+0.02(+3.36%)
Jun 14, 2021	0.4994	0.5000	0.4448	0.4500	298,414	-0.04(-8.89%)
Jun 11, 2021	0.4280	0.5100	0.4280	0.4939	321,109	+0.02(+5.26%)
Jun 10, 2021	0.4800	0.4922	0.4493	0.4692	449,971	-0.01(-1.22%)
Jun 09, 2021	0.4930	0.5040	0.4300	0.4750	326,120	+0.02(+4.35%)
Jun 08, 2021	0.4910	0.4910	0.4400	0.4552	189,623	+0.00(+0.80%)
Jun 07, 2021	0.4850	0.4850	0.4200	0.4516	264,328	+0.01(+2.61%)
Jun 04, 2021	0.4936	0.5050	0.4290	0.4401	360,844	-0.04(-9.11%)
Jun 03, 2021	0.5270	0.5270	0.4700	0.4842	473,564	-0.01(-1.57%)
Jun 02, 2021	0.5000	0.5333	0.4703	0.4919	600,618	-0.01(-2.59%)
Jun 01, 2021	0.5460	0.5600	0.4900	0.5050	832,597	-0.05(-8.53%)
May 28, 2021	0.5550	0.5870	0.5450	0.5521	386,093	-0.00(-0.52%)
May 27, 2021	0.5800	0.5800	0.5400	0.5550	477,346	-0.00(-0.09%)
May 26, 2021	0.5803	0.6000	0.5300	0.5555	581,322	-0.02(-4.29%)
May 25, 2021	0.6500	0.6782	0.5750	0.5804	406,220	-0.01(-1.63%)
May 24, 2021	0.7700	0.7800	0.5875	0.5900	915,448	-0.01(-1.24%)
May 21, 2021	0.6200	0.6340	0.5800	0.5974	294,083	-0.00(-0.43%)
May 20, 2021	0.6300	0.6300	0.5800	0.6000	485,407	+0.00(+0.22%)
May 19, 2021	0.6067	0.6450	0.5838	0.5987	518,861	-0.01(-1.32%)
May 18, 2021	0.6000	0.6340	0.5910	0.6067	877,453	+0.01(+1.12%)
May 17, 2021	0.5910	0.6000	0.5600	0.6000	767,835	+0.05(+10.09%)
May 14, 2021	0.5492	0.5650	0.5400	0.5450	263,750	+0.01(+1.02%)
May 13, 2021	0.5300	0.5700	0.5180	0.5395	325,806	+0.00(+0.90%)
May 12, 2021	0.6000	0.6000	0.5312	0.5347	375,356	-0.02(-4.31%)
May 11, 2021	0.5900	0.6000	0.5500	0.5588	262,725	-0.01(-1.96%)
May 10, 2021	0.5500	0.5966	0.5500	0.5700	512,293	+0.03(+6.34%)
May 07, 2021	0.5400	0.5500	0.5000	0.5360	247,292	+0.01(+1.13%)
May 06, 2021	0.5600	0.5600	0.4900	0.5300	270,673	+0.02(+3.92%)
May 05, 2021	0.4700	0.5360	0.4697	0.5100	180,808	-0.01(-0.99%)
May 04, 2021	0.5493	0.5600	0.4700	0.5151	226,097	-0.02(-3.54%)
May 03, 2021	0.5870	0.5870	0.4800	0.5340	187,886	+0.05(+9.56%)
Apr 30, 2021	0.4847	0.5200	0.4650	0.4874	154,600	+0.01(+2.18%)
Apr 29, 2021	0.4700	0.5013	0.4700	0.4770	207,362	+0.01(+1.49%)
Apr 28, 2021	0.5000	0.5254	0.4550	0.4700	272,738	-0.03(-6.00%)
Apr 27, 2021	0.4800	0.5492	0.4800	0.5000	192,021	+0.02(+4.17%)
Apr 26, 2021	0.5210	0.5524	0.4788	0.4800	273,497	-0.06(-10.43%)
Apr 23, 2021	0.5270	0.5617	0.5100	0.5359	215,300	-0.00(-0.76%)
Apr 22, 2021	0.5930	0.5930	0.5021	0.5400	168,788	-0.01(-1.82%)
Apr 21, 2021	0.5080	0.5500	0.4539	0.5500	372,363	+0.03(+6.34%)
Apr 20, 2021	0.6040	0.6350	0.4870	0.5172	660,376	-0.11(-18.10%)
Apr 19, 2021	0.6295	0.6600	0.6086	0.6315	210,790	+0.02(+3.52%)
Apr 16, 2021	0.6600	0.6600	0.6000	0.6100	223,300	-0.02(-3.17%)
Apr 15, 2021	0.6940	0.6940	0.6300	0.6300	282,176	-0.05(-7.35%)
Apr 14, 2021	0.6896	0.6941	0.6468	0.6800	397,306	-0.00(-0.44%)
Apr 13, 2021	0.7660	0.7660	0.6820	0.6830	384,853	-0.04(-5.66%)
Apr 12, 2021	0.7590	0.7590	0.7200	0.7240	541,115	-0.00(-0.52%)
Apr 09, 2021	0.7420	0.7420	0.6900	0.7278	493,900	+0.03(+3.69%)
Apr 08, 2021	0.6722	0.7097	0.6473	0.7019	264,711	+0.02(+2.84%)
Apr 07, 2021	0.6700	0.7158	0.6493	0.6825	398,400	-0.02(-3.05%)
Apr 06, 2021	0.7141	0.7200	0.6962	0.7040	305,461	-0.01(-2.05%)
Apr 05, 2021	0.7002	0.7510	0.7000	0.7187	450,808	+0.02(+2.64%)
Apr 01, 2021	0.7410	0.7410	0.6832	0.7002	410,600	-0.00(-0.38%)
Mar 31, 2021	0.6900	0.7098	0.6552	0.7029	686,934	+0.06(+9.04%)
Mar 30, 2021	0.6450	0.6746	0.6294	0.6446	431,252	+0.00(+0.72%)
Mar 29, 2021	0.6000	0.6400	0.6000	0.6400	496,713	+0.07(+12.32%)
Mar 26, 2021	0.5990	0.6493	0.5698	0.5698	152,900	-0.02(-3.41%)
Mar 25, 2021	0.6153	0.6350	0.5745	0.5899	190,293	-0.02(-3.63%)
Mar 24, 2021	0.6200	0.6560	0.5900	0.6121	161,917	-0.01(-1.40%)
Mar 23, 2021	0.6000	0.6442	0.5900	0.6208	153,812	-0.01(-1.46%)
Mar 22, 2021	0.7180	0.7180	0.6181	0.6300	143,614	-0.08(-11.67%)
Mar 19, 2021	0.6690	0.7134	0.6000	0.7132	357,700	+0.10(+16.82%)
Mar 18, 2021	0.6300	0.6717	0.5500	0.6105	184,485	-0.00(-0.75%)
Mar 17, 2021	0.6704	0.6704	0.5800	0.6151	96,238	+0.00(+0.54%)
Mar 16, 2021	0.6100	0.6750	0.5653	0.6118	127,275	+0.01(+1.97%)
Mar 15, 2021	0.7000	0.7000	0.5800	0.6000	204,353	-0.07(-10.18%)
Mar 12, 2021	0.6656	0.6830	0.6411	0.6680	137,100	+0.01(+1.57%)
Mar 11, 2021	0.5700	0.6872	0.5700	0.6577	377,429	+0.09(+16.41%)
Mar 10, 2021	0.5428	0.5700	0.5350	0.5650	150,555	+0.01(+2.73%)
Mar 09, 2021	0.5100	0.5600	0.4577	0.5500	234,955	+0.05(+9.78%)
Mar 08, 2021	0.5498	0.5566	0.4763	0.5010	184,381	-0.04(-7.41%)
Mar 05, 2021	0.5905	0.6000	0.4777	0.5411	259,100	-0.05(-8.60%)
Mar 04, 2021	0.6700	0.6835	0.4970	0.5920	601,786	-0.08(-12.43%)
Mar 03, 2021	0.7000	0.7200	0.6500	0.6760	194,601	-0.01(-2.03%)
Mar 02, 2021	0.6800	0.7000	0.6500	0.6900	201,977	+0.04(+6.15%)
Mar 01, 2021	0.7900	0.7900	0.6400	0.6500	386,250	-0.08(-10.96%)
Feb 26, 2021	0.8099	0.8348	0.7000	0.7300	352,700	-0.05(-6.54%)
Feb 25, 2021	0.8580	0.8820	0.7811	0.7811	587,230	-0.03(-4.16%)
Feb 24, 2021	0.7450	0.9020	0.7425	0.8150	847,965	+0.08(+11.04%)
Feb 23, 2021	0.7035	0.7413	0.6700	0.7340	452,595	+0.04(+6.38%)
Feb 22, 2021	0.6850	0.7200	0.6500	0.6900	368,765	+0.02(+3.15%)
Feb 19, 2021	0.6950	0.7200	0.6551	0.6689	194,300	-0.02(-3.06%)
Feb 18, 2021	0.7050	0.7355	0.6805	0.6900	97,845	-0.02(-2.13%)
Feb 17, 2021	0.7225	0.7500	0.6900	0.7050	325,680	-0.02(-2.08%)
Feb 16, 2021	0.7150	0.7450	0.6800	0.7200	435,700	+0.04(+5.88%)
Feb 12, 2021	0.7000	0.7310	0.6800	0.6800	308,600	-0.01(-2.07%)
Feb 11, 2021	0.7500	0.7500	0.6800	0.6944	436,814	-0.03(-3.56%)
Feb 10, 2021	0.7510	0.7510	0.7000	0.7200	459,459	+0.02(+2.86%)
Feb 09, 2021	0.5999	0.7147	0.5999	0.7000	435,850	+0.02(+3.70%)
Feb 08, 2021	0.6950	0.7000	0.6500	0.6750	270,711	-0.02(-3.50%)
Feb 05, 2021	0.6650	0.7300	0.6650	0.6995	210,500	+0.01(+1.38%)
Feb 04, 2021	0.6935	0.7250	0.6700	0.6900	252,117	-0.00(-0.06%)
Feb 03, 2021	0.6850	0.7000	0.6650	0.6904	322,988	+0.02(+3.04%)
Feb 02, 2021	0.6786	0.7000	0.6700	0.6700	292,257	+0.00(+0.00%)
Feb 01, 2021	0.6850	0.7000	0.6300	0.6700	155,954	+0.01(+1.52%)
Jan 29, 2021	0.7050	0.7100	0.6550	0.6600	353,000	-0.04(-5.81%)
Jan 28, 2021	0.7000	0.7100	0.6800	0.7007	591,203	+0.02(+2.68%)
Jan 27, 2021	0.6835	0.7024	0.6666	0.6824	406,502	+0.03(+4.79%)
Jan 26, 2021	0.5840	0.6916	0.5840	0.6512	135,198	+0.03(+4.19%)
Jan 25, 2021	0.6900	0.7000	0.6000	0.6250	278,170	-0.06(-8.76%)
Jan 22, 2021	0.6600	0.7075	0.6600	0.6850	168,800	-0.01(-1.07%)
Jan 21, 2021	0.7000	0.7000	0.6700	0.6924	223,362	+0.00(+0.01%)
Jan 20, 2021	0.6720	0.6950	0.6600	0.6923	280,098	+0.03(+4.89%)
Jan 19, 2021	0.6900	0.7008	0.6600	0.6600	211,557	-0.03(-4.50%)
Jan 15, 2021	0.6900	0.7046	0.6500	0.6911	272,800	+0.00(+0.10%)
Jan 14, 2021	0.6700	0.7200	0.6610	0.6904	217,610	-0.00(-0.66%)
Jan 13, 2021	0.7100	0.7100	0.6501	0.6950	270,391	+0.01(+0.72%)
Jan 12, 2021	0.7000	0.7100	0.6500	0.6900	198,479	-0.01(-1.43%)
Jan 11, 2021	0.7150	0.7200	0.6600	0.7000	293,623	+0.01(+1.45%)
Jan 08, 2021	0.7200	0.7200	0.6696	0.6900	130,300	-0.01(-2.10%)
Jan 07, 2021	0.6990	0.7150	0.6525	0.7048	327,564	+0.05(+8.00%)
Jan 06, 2021	0.6000	0.6924	0.6000	0.6526	320,060	+0.04(+5.98%)
Jan 05, 2021	0.6600	0.6760	0.6000	0.6158	198,182	-0.05(-8.09%)
Jan 04, 2021	0.6990	0.7145	0.6630	0.6700	180,376	-0.01(-0.74%)
Dec 31, 2020		0.6750	0.6750	0.6750	206,939	-0.01(-2.17%)
Dec 30, 2020	0.7000	0.7660	0.6800	0.6900	206,939	-0.04(-5.69%)
Dec 29, 2020	0.7510	0.7510	0.7000	0.7316	402,200	-0.03(-3.74%)
Dec 28, 2020	0.7000	0.8460	0.6950	0.7600	298,321	+0.06(+8.20%)
Dec 24, 2020	0.7210	0.7525	0.6950	0.7024	303,400	+0.00(+0.11%)
Dec 23, 2020	0.6600	0.7025	0.6500	0.7016	370,335	+0.05(+7.94%)
Dec 22, 2020	0.6430	0.6523	0.5850	0.6500	211,655	+0.01(+1.56%)
Dec 21, 2020	0.6699	0.7000	0.6100	0.6400	187,612	+0.02(+3.23%)
Dec 18, 2020	0.6944	0.6944	0.5800	0.6200	139,200	-0.04(-6.20%)
Dec 17, 2020	0.6189	0.7000	0.5993	0.6610	404,511	+0.06(+10.28%)
Dec 16, 2020	0.5725	0.6095	0.5725	0.5994	183,154	+0.02(+4.33%)
Dec 15, 2020	0.6000	0.6000	0.5265	0.5745	320,956	+0.05(+9.85%)
Dec 14, 2020	0.5250	0.5600	0.4364	0.5230	143,718	+0.03(+5.55%)
Dec 11, 2020	0.4975	0.5465	0.4950	0.4955	68,700	-0.02(-4.71%)
Dec 10, 2020	0.5000	0.5500	0.5000	0.5200	89,381	-0.03(-4.59%)
Dec 09, 2020	0.5285	0.5625	0.5050	0.5450	98,409	+0.00(+0.00%)
Dec 08, 2020	0.5590	0.5900	0.5400	0.5450	62,473	-0.02(-2.68%)
Dec 07, 2020	0.5100	0.6000	0.4981	0.5600	122,621	+0.06(+11.11%)
Dec 04, 2020	0.4320	0.5100	0.4320	0.5040	129,600	+0.00(+0.80%)
Dec 03, 2020	0.4220	0.5000	0.4220	0.5000	140,810	+0.08(+17.65%)
Dec 02, 2020	0.3125	0.4400	0.3125	0.4250	155,572	+0.08(+21.43%)
Dec 01, 2020	0.3575	0.3910	0.3225	0.3500	106,922	+0.01(+4.48%)
Nov 30, 2020	0.2900	0.3500	0.2855	0.3350	93,187	+0.05(+15.52%)
Nov 27, 2020	0.2970	0.3176	0.2880	0.2900	11,600	-0.01(-3.33%)
Nov 25, 2020	0.2560	0.3170	0.2560	0.3000	49,300	+0.01(+3.77%)
Nov 24, 2020	0.2625	0.2891	0.2540	0.2891	106,414	+0.03(+11.71%)
Nov 23, 2020	0.2710	0.2710	0.2485	0.2588	83,353	-0.01(-4.15%)
Nov 20, 2020	0.2450	0.2835	0.2450	0.2700	25,800	+0.02(+8.00%)
Nov 19, 2020	0.2485	0.2690	0.2485	0.2500	95,517	-0.02(-6.02%)
Nov 18, 2020	0.2525	0.2780	0.2500	0.2660	87,655	+0.02(+6.40%)
Nov 17, 2020	0.2223	0.2600	0.2173	0.2500	20,857	-0.01(-3.85%)
Nov 16, 2020	0.2720	0.2730	0.2500	0.2600	69,629	-0.01(-4.06%)
Nov 13, 2020	0.3150	0.3150	0.2600	0.2710	25,300	-0.00(-1.45%)
Nov 12, 2020	0.2700	0.2910	0.2550	0.2750	30,755	+0.01(+1.85%)
Nov 11, 2020	0.2770	0.2900	0.2475	0.2700	105,511	-0.02(-6.90%)
Nov 10, 2020	0.3000	0.3039	0.2635	0.2900	91,060	+0.00(+0.00%)
Nov 09, 2020	0.3430	0.3495	0.2583	0.2900	92,648	-0.02(-7.38%)
Nov 06, 2020	0.3150	0.3300	0.2700	0.3131	74,600	-0.01(-4.40%)
Nov 05, 2020	0.3400	0.3425	0.2700	0.3275	174,486	-0.01(-4.21%)
Nov 04, 2020	0.3300	0.3419	0.3100	0.3419	18,485	+0.01(+4.24%)
Nov 03, 2020	0.3400	0.4000	0.2902	0.3280	100,439	-0.07(-18.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Refined Metals Corp (OP: CADMF )

Historical Prices

Popular Pages