Financial News
Whitehaven Coal Ltd (OP: WHITF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2018 | 3.500 | 3.500 | 3.500 | 0 | -0.13(-3.58%) | |
| Oct 24, 2018 | 3.630 | 3.630 | 3.630 | 3.630 | 1,000 | -0.35(-8.68%) |
| Oct 16, 2018 | 3.975 | 3.975 | 3.975 | 0 | +0.25(+6.57%) | |
| Sep 14, 2018 | 3.730 | 3.730 | 3.730 | 0 | +0.11(+3.04%) | |
| Aug 22, 2018 | 3.620 | 3.620 | 3.620 | 0 | -0.08(-2.16%) | |
| Aug 16, 2018 | 3.700 | 3.700 | 3.700 | 0 | -0.18(-4.64%) | |
| Aug 13, 2018 | 3.880 | 3.880 | 3.880 | 0 | +0.01(+0.26%) | |
| Aug 10, 2018 | 3.990 | 3.990 | 3.870 | 3.870 | 1,100 | -0.04(-1.02%) |
| Aug 08, 2018 | 3.910 | 3.910 | 3.910 | 0 | +0.01(+0.26%) | |
| Aug 02, 2018 | 3.900 | 3.900 | 3.900 | 0 | -0.38(-8.88%) | |
| Jun 15, 2018 | 4.280 | 4.280 | 4.280 | 0 | -0.09(-2.06%) | |
| Jun 11, 2018 | 4.370 | 4.370 | 4.370 | 0 | +0.36(+8.98%) | |
| Jun 01, 2018 | 4.010 | 4.010 | 4.010 | 0 | +0.17(+4.40%) | |
| May 30, 2018 | 3.841 | 3.841 | 3.841 | 0 | -0.00(-0.10%) | |
| May 24, 2018 | 3.845 | 3.845 | 3.845 | 0 | -0.25(-6.11%) | |
| May 17, 2018 | 4.095 | 4.095 | 4.095 | 0 | +0.52(+14.71%) | |
| May 11, 2018 | 3.570 | 3.570 | 3.570 | 0 | +0.07(+2.00%) | |
| May 09, 2018 | 3.500 | 3.500 | 3.500 | 0 | +0.08(+2.34%) | |
| May 08, 2018 | 3.420 | 3.420 | 3.420 | 3.420 | 1,500 | -0.18(-5.00%) |
| Apr 18, 2018 | 3.600 | 3.600 | 3.600 | 0 | +0.23(+6.82%) | |
| Mar 26, 2018 | 3.370 | 3.370 | 3.370 | 0 | +0.10(+3.06%) | |
| Mar 13, 2018 | 3.270 | 3.270 | 3.270 | 1 | -0.13(-3.82%) | |
| Mar 07, 2018 | 3.400 | 3.400 | 3.400 | 0 | +0.10(+3.03%) | |
| Mar 01, 2018 | 3.300 | 3.300 | 3.300 | 0 | -0.15(-4.38%) | |
| Feb 22, 2018 | 3.451 | 3.451 | 3.451 | 0 | +0.01(+0.32%) | |
| Feb 14, 2018 | 3.440 | 3.440 | 3.440 | 0 | -0.03(-0.86%) | |
| Feb 13, 2018 | 3.470 | 3.470 | 3.470 | 3.470 | 300 | +0.03(+0.87%) |
| Feb 12, 2018 | 3.440 | 3.440 | 3.440 | 3.440 | 300 | -0.51(-12.91%) |
| Jan 30, 2018 | 3.950 | 3.950 | 3.950 | 0 | +0.10(+2.60%) | |
| Jan 25, 2018 | 3.850 | 3.850 | 3.850 | 0 | +0.30(+8.45%) | |
| Jan 18, 2018 | 3.550 | 3.550 | 3.550 | 0 | +0.09(+2.60%) | |
| Dec 28, 2017 | 3.460 | 3.460 | 3.460 | 0 | +0.22(+6.79%) | |
| Dec 18, 2017 | 3.240 | 3.240 | 3.240 | 0 | +0.30(+10.20%) | |
| Dec 05, 2017 | 2.940 | 2.940 | 2.940 | 0 | +0.17(+6.14%) | |
| Nov 21, 2017 | 2.770 | 2.770 | 2.770 | 0 | -0.22(-7.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
