Financial News
Trinity Resources Inc (OP: TRRI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 06, 2024 | 0.1988 | 0.1988 | 0.0200 | 0.1988 | 2,106 | +0.00(+0.00%) |
| May 24, 2024 | 0 | +0.00(+0.00%) | ||||
| May 09, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
| May 02, 2024 | 0.1000 | 0 | -0.15(-59.51%) | |||
| Apr 26, 2024 | 0.2470 | 0 | +0.10(+64.67%) | |||
| Apr 09, 2024 | 0.1500 | 0 | +0.01(+9.49%) | |||
| Mar 28, 2024 | 0.1370 | 77 | -0.02(-11.61%) | |||
| Mar 18, 2024 | 0.1550 | 4 | -0.12(-44.24%) | |||
| Mar 12, 2024 | 0.2780 | 0 | +0.17(+152.73%) | |||
| Mar 07, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,800 | -0.01(-8.33%) |
| Mar 04, 2024 | 0.1200 | 0 | -0.18(-60.00%) | |||
| Feb 15, 2024 | 0.3000 | 0 | +0.19(+172.73%) | |||
| Feb 13, 2024 | 0.1100 | 0 | -0.10(-46.99%) | |||
| Feb 02, 2024 | 0.2075 | 97 | +0.06(+38.33%) | |||
| Feb 01, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 17,200 | -0.02(-13.29%) |
| Jan 23, 2024 | 0.1730 | 0 | -0.03(-13.50%) | |||
| Dec 14, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Dec 01, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Nov 24, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Nov 14, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Nov 09, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Nov 03, 2023 | 0.2000 | 12 | +0.01(+6.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
