Financial News
Zhaojin Mining Industry CO Ltd (OP: ZHAOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 15, 2014 | 0.5600 | 0.5600 | 0.5447 | 0.5447 | 3,000 | -0.02(-3.47%) |
| Oct 09, 2014 | 0.5643 | 0.5643 | 0.5643 | 0 | +0.02(+4.50%) | |
| Oct 03, 2014 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.03(-6.09%) | |
| Sep 24, 2014 | 0.5750 | 0.5750 | 0.5750 | 0 | +0.00(+0.17%) | |
| Sep 18, 2014 | 0.5740 | 0.5740 | 0.5740 | 0 | -0.04(-5.90%) | |
| Sep 05, 2014 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.05(+8.27%) | |
| Jun 19, 2014 | 0.5634 | 0.5634 | 0.5634 | 0 | +0.03(+6.30%) | |
| Jun 11, 2014 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.01(-2.29%) | |
| Jun 09, 2014 | 0.5424 | 0.5424 | 0.5424 | 0.5424 | 0 | -0.05(-8.07%) |
| May 09, 2014 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | -0.01(-1.67%) |
| May 02, 2014 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.01(+2.04%) | |
| Apr 28, 2014 | 0.5880 | 0.5880 | 0.5880 | 0.5880 | 0 | -0.01(-1.41%) |
| Apr 24, 2014 | 0.5964 | 0.5964 | 0.5964 | 0 | -0.04(-6.29%) | |
| Apr 21, 2014 | 0.6364 | 0.6364 | 0.6364 | 0 | -0.05(-7.77%) | |
| Mar 03, 2014 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.01(+1.47%) | |
| Feb 26, 2014 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.01(+1.49%) |
| Feb 24, 2014 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) | |
| Feb 13, 2014 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.06(+9.84%) | |
| Jan 30, 2014 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.01(+1.11%) |
| Jan 27, 2014 | 0.6033 | 0.6033 | 0.6033 | 0.6033 | 99 | +0.00(+0.55%) |
| Jan 23, 2014 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.01(-1.45%) | |
| Jan 14, 2014 | 0.6088 | 0.6088 | 0.6088 | 0 | -0.08(-12.14%) | |
| Nov 26, 2013 | 0.6929 | 0.6929 | 0.6929 | 0 | +0.00(+0.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
