Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0002	0.0002	0.0001	0.0001	316,000	-0.00(-95.00%)
Oct 24, 2022				0.0020	0	-0.00(-4.76%)
Oct 21, 2022	0.0021	0.0021	0.0021	0.0021	21,286	+0.00(+0.00%)
Oct 19, 2022				0.0021	27	+0.00(+0.00%)
Oct 18, 2022	0.0030	0.0035	0.0021	0.0021	726,652	-0.00(-47.50%)
Oct 17, 2022	0.0050	0.0050	0.0036	0.0040	263,052	-0.00(-20.00%)
Oct 14, 2022	0.0055	0.0065	0.0050	0.0050	142,127	-0.00(-13.79%)
Oct 13, 2022	0.0058	0.0058	0.0045	0.0058	2,200	+0.00(+9.43%)
Oct 12, 2022	0.0049	0.0053	0.0049	0.0053	11,200	+0.00(+1.92%)
Oct 11, 2022	0.0045	0.0052	0.0041	0.0052	25,325	+0.00(+6.12%)
Oct 10, 2022	0.0040	0.0068	0.0036	0.0049	399,018	-0.00(-2.00%)
Oct 07, 2022	0.0062	0.0068	0.0046	0.0050	33,610	-0.00(-19.35%)
Oct 06, 2022	0.0059	0.0078	0.0058	0.0062	123,200	+0.00(+6.90%)
Oct 05, 2022	0.0058	0.0058	0.0042	0.0058	301,179	-0.00(-1.69%)
Oct 04, 2022	0.0043	0.0060	0.0035	0.0059	520,190	+0.00(+3.51%)
Oct 03, 2022	0.0043	0.0057	0.0043	0.0057	509	-0.00(-6.56%)
Sep 30, 2022	0.0050	0.0065	0.0050	0.0061	297,864	+0.00(+5.17%)
Sep 29, 2022	0.0058	0.0058	0.0050	0.0058	137,444	-0.00(-12.12%)
Sep 28, 2022	0.0058	0.0075	0.0058	0.0066	12,440	-0.00(-1.49%)
Sep 27, 2022	0.0062	0.0067	0.0062	0.0067	120,100	+0.00(+8.06%)
Sep 26, 2022	0.0060	0.0065	0.0058	0.0062	10,552	-0.00(-6.06%)
Sep 22, 2022				0.0066	0	-0.00(-7.04%)
Sep 21, 2022	0.0078	0.0080	0.0071	0.0071	25,028	+0.00(+0.00%)
Sep 20, 2022	0.0080	0.0080	0.0062	0.0071	266,288	+0.00(+5.97%)
Sep 19, 2022	0.0070	0.0070	0.0055	0.0067	217,700	+0.00(+8.06%)
Sep 16, 2022	0.0052	0.0062	0.0052	0.0062	31,034	-0.00(-6.06%)
Sep 14, 2022				0.0066	39	-0.00(-4.35%)
Sep 13, 2022	0.0050	0.0069	0.0050	0.0069	436,620	+0.00(+15.00%)
Sep 12, 2022	0.0063	0.0071	0.0050	0.0060	288,927	-0.00(-4.76%)
Sep 09, 2022	0.0050	0.0080	0.0050	0.0063	51,183	+0.00(+3.28%)
Sep 08, 2022	0.0054	0.0071	0.0051	0.0061	96,196	-0.00(-3.17%)
Sep 07, 2022	0.0065	0.0077	0.0050	0.0063	72,471	-0.00(-3.08%)
Sep 06, 2022	0.0062	0.0065	0.0050	0.0065	225,948	+0.00(+4.84%)
Sep 02, 2022	0.0060	0.0062	0.0050	0.0062	58,422	+0.00(+6.90%)
Sep 01, 2022	0.0055	0.0058	0.0055	0.0058	21,815	+0.00(+5.45%)
Aug 31, 2022	0.0053	0.0066	0.0052	0.0055	550,394	-0.00(-17.91%)
Aug 30, 2022	0.0067	0.0071	0.0067	0.0067	20,000	+0.00(+4.69%)
Aug 29, 2022	0.0060	0.0066	0.0060	0.0064	66,383	+0.00(+0.00%)
Aug 26, 2022	0.0062	0.0075	0.0061	0.0064	144,282	+0.00(+12.28%)
Aug 25, 2022	0.0075	0.0075	0.0055	0.0057	71,624	-0.00(-14.93%)
Aug 24, 2022	0.0061	0.0067	0.0055	0.0067	121,280	+0.00(+4.69%)
Aug 23, 2022	0.0060	0.0075	0.0051	0.0064	67,354	+0.00(+28.00%)
Aug 22, 2022	0.0069	0.0072	0.0050	0.0050	625,025	-0.00(-23.08%)
Aug 19, 2022	0.0065	0.0070	0.0065	0.0065	171,054	+0.00(+0.00%)
Aug 18, 2022	0.0065	0.0076	0.0065	0.0065	117,335	-0.00(-14.47%)
Aug 17, 2022	0.0076	0.0082	0.0071	0.0076	15,054	-0.00(-6.17%)
Aug 16, 2022	0.0081	0.0082	0.0065	0.0081	627,097	-0.00(-10.00%)
Aug 15, 2022	0.0085	0.0093	0.0080	0.0090	413,300	+0.00(+8.43%)
Aug 12, 2022	0.0078	0.0105	0.0065	0.0083	232,486	+0.00(+6.41%)
Aug 11, 2022	0.0078	0.0082	0.0078	0.0078	200,638	+0.00(+0.00%)
Aug 10, 2022	0.0085	0.0085	0.0060	0.0078	97,670	-0.00(-7.14%)
Aug 09, 2022	0.0070	0.0084	0.0070	0.0084	131,523	+0.00(+5.00%)
Aug 08, 2022	0.0085	0.0090	0.0050	0.0080	1,761,195	-0.00(-5.88%)
Aug 05, 2022	0.0057	0.0085	0.0057	0.0085	1,284,936	+0.00(+16.44%)
Aug 04, 2022	0.0060	0.0075	0.0052	0.0073	1,732,721	+0.00(+2.82%)
Aug 03, 2022	0.0070	0.0071	0.0070	0.0071	149,920	+0.00(+1.43%)
Aug 02, 2022	0.0061	0.0070	0.0060	0.0070	261,600	+0.00(+7.69%)
Aug 01, 2022	0.0061	0.0074	0.0061	0.0065	190,838	-0.00(-16.67%)
Jul 29, 2022	0.0076	0.0078	0.0071	0.0078	57,831	+0.00(+2.63%)
Jul 28, 2022	0.0067	0.0082	0.0067	0.0076	373,978	+0.00(+1.33%)
Jul 27, 2022	0.0067	0.0078	0.0067	0.0075	128,948	+0.00(+10.29%)
Jul 26, 2022	0.0075	0.0078	0.0063	0.0068	159,606	-0.00(-4.23%)
Jul 25, 2022	0.0085	0.0085	0.0062	0.0071	723,035	-0.00(-8.97%)
Jul 22, 2022	0.0078	0.0104	0.0076	0.0078	1,815,484	+0.00(+0.00%)
Jul 21, 2022	0.0046	0.0082	0.0046	0.0078	5,114,228	+0.00(+77.27%)
Jul 20, 2022	0.0040	0.0044	0.0021	0.0044	265,174	+0.00(+2.33%)
Jul 19, 2022	0.0044	0.0045	0.0040	0.0043	1,036,544	+0.00(+2.38%)
Jul 18, 2022	0.0036	0.0042	0.0035	0.0042	821,430	+0.00(+0.00%)
Jul 15, 2022	0.0050	0.0050	0.0035	0.0042	1,431,714	+0.00(+5.00%)
Jul 14, 2022	0.0046	0.0050	0.0040	0.0040	219,500	+0.00(+5.26%)
Jul 13, 2022	0.0037	0.0040	0.0037	0.0038	672,567	+0.00(+2.70%)
Jul 12, 2022	0.0042	0.0045	0.0033	0.0037	1,770,355	-0.00(-5.13%)
Jul 11, 2022	0.0049	0.0049	0.0034	0.0039	1,035,284	-0.00(-22.00%)
Jul 08, 2022	0.0056	0.0057	0.0046	0.0050	1,980,389	-0.00(-10.71%)
Jul 07, 2022	0.0055	0.0057	0.0050	0.0056	364,284	+0.00(+12.00%)
Jul 06, 2022	0.0055	0.0070	0.0050	0.0050	1,140,922	-0.00(-7.41%)
Jul 05, 2022	0.0052	0.0061	0.0052	0.0054	3,345,933	+0.00(+0.00%)
Jul 01, 2022	0.0077	0.0082	0.0054	0.0054	752,614	-0.00(-22.86%)
Jun 30, 2022	0.0079	0.0080	0.0070	0.0070	3,882,255	-0.00(-2.78%)
Jun 29, 2022	0.0081	0.0083	0.0072	0.0072	1,099,217	-0.00(-19.10%)
Jun 28, 2022	0.0090	0.0095	0.0080	0.0089	182,386	+0.00(+1.14%)
Jun 27, 2022	0.0090	0.0093	0.0086	0.0088	1,095,682	-0.00(-2.22%)
Jun 24, 2022	0.0090	0.0090	0.0087	0.0090	66,600	+0.00(+5.88%)
Jun 23, 2022	0.0087	0.0092	0.0081	0.0085	822,630	-0.00(-8.60%)
Jun 22, 2022	0.0086	0.0100	0.0086	0.0093	459,180	+0.00(+0.00%)
Jun 21, 2022	0.0090	0.0097	0.0086	0.0093	345,176	-0.00(-6.06%)
Jun 17, 2022	0.0095	0.0099	0.0087	0.0099	1,022,649	+0.00(+3.13%)
Jun 16, 2022	0.0099	0.0100	0.0096	0.0096	273,453	-0.00(-4.95%)
Jun 15, 2022	0.0110	0.0110	0.0099	0.0101	536,700	-0.00(-3.81%)
Jun 14, 2022	0.0095	0.0109	0.0093	0.0105	1,949,130	+0.00(+5.00%)
Jun 13, 2022	0.0090	0.0129	0.0090	0.0100	271,696	+0.00(+9.89%)
Jun 10, 2022	0.0091	0.0095	0.0083	0.0091	967,951	-0.00(-4.21%)
Jun 09, 2022	0.0116	0.0116	0.0090	0.0095	871,816	-0.00(-13.64%)
Jun 08, 2022	0.0113	0.0128	0.0098	0.0110	1,345,387	-0.00(-14.06%)
Jun 07, 2022	0.0092	0.0128	0.0090	0.0128	1,274,279	+0.00(+36.17%)
Jun 06, 2022	0.0109	0.0119	0.0094	0.0094	1,000,814	-0.00(-4.08%)
Jun 03, 2022	0.0094	0.0128	0.0094	0.0098	249,550	+0.00(+5.38%)
Jun 02, 2022	0.0090	0.0099	0.0086	0.0093	2,612,867	+0.00(+9.41%)
Jun 01, 2022	0.0090	0.0094	0.0080	0.0085	3,148,368	-0.00(-8.60%)
May 31, 2022	0.0109	0.0110	0.0085	0.0093	2,090,829	-0.00(-6.06%)
May 27, 2022	0.0100	0.0124	0.0094	0.0099	268,234	+0.00(+0.00%)
May 26, 2022	0.0103	0.0103	0.0091	0.0099	650,667	-0.00(-1.00%)
May 25, 2022	0.0092	0.0113	0.0092	0.0100	1,060,550	+0.00(+0.00%)
May 24, 2022	0.0100	0.0100	0.0091	0.0100	184,905	+0.00(+0.00%)
May 23, 2022	0.0099	0.0115	0.0099	0.0100	1,667,990	-0.00(-5.66%)
May 20, 2022	0.0100	0.0125	0.0098	0.0106	2,915,883	-0.00(-13.11%)
May 19, 2022	0.0114	0.0122	0.0092	0.0122	2,904,983	-0.00(-0.81%)
May 18, 2022	0.0124	0.0135	0.0120	0.0123	529,407	-0.00(-0.81%)
May 17, 2022	0.0128	0.0145	0.0120	0.0124	952,311	-0.00(-5.34%)
May 16, 2022	0.0129	0.0154	0.0122	0.0131	73,907	+0.00(+0.77%)
May 13, 2022	0.0161	0.0161	0.0128	0.0130	459,917	+0.00(+1.56%)
May 12, 2022	0.0127	0.0170	0.0117	0.0128	2,647,896	+0.00(+21.90%)
May 11, 2022	0.0120	0.0180	0.0105	0.0105	665,335	-0.00(-17.97%)
May 10, 2022	0.0128	0.0154	0.0085	0.0128	1,889,481	+0.00(+2.40%)
May 09, 2022	0.0099	0.0137	0.0091	0.0125	1,941,780	-0.00(-10.71%)
May 06, 2022	0.0135	0.0150	0.0125	0.0140	499,175	-0.00(-3.45%)
May 05, 2022	0.0110	0.0200	0.0090	0.0145	4,021,802	+0.00(+26.09%)
May 04, 2022	0.0123	0.0123	0.0110	0.0115	873,506	+0.00(+3.60%)
May 03, 2022	0.0130	0.0130	0.0111	0.0111	739,632	-0.00(-14.62%)
May 02, 2022	0.0134	0.0134	0.0128	0.0130	551,882	-0.00(-4.41%)
Apr 29, 2022	0.0128	0.0136	0.0128	0.0136	276,857	-0.00(-1.45%)
Apr 28, 2022	0.0126	0.0140	0.0125	0.0138	148,347	+0.00(+6.15%)
Apr 27, 2022	0.0140	0.0149	0.0130	0.0130	120,601	-0.00(-3.70%)
Apr 26, 2022	0.0151	0.0157	0.0133	0.0135	1,434,429	-0.00(-13.46%)
Apr 25, 2022	0.0165	0.0165	0.0140	0.0156	981,277	-0.00(-6.02%)
Apr 22, 2022	0.0195	0.0200	0.0150	0.0166	2,219,576	-0.00(-16.16%)
Apr 21, 2022	0.0209	0.0230	0.0185	0.0198	136,579	-0.00(-10.00%)
Apr 20, 2022	0.0189	0.0220	0.0178	0.0220	310,364	+0.00(+22.22%)
Apr 19, 2022	0.0203	0.0203	0.0177	0.0180	1,126,357	-0.00(-9.55%)
Apr 18, 2022	0.0221	0.0230	0.0195	0.0199	771,163	-0.00(-11.16%)
Apr 14, 2022	0.0212	0.0230	0.0209	0.0224	127,920	+0.00(+0.00%)
Apr 13, 2022	0.0230	0.0230	0.0197	0.0224	371,301	-0.00(-2.61%)
Apr 12, 2022	0.0205	0.0230	0.0205	0.0230	143,293	+0.00(+12.20%)
Apr 11, 2022	0.0220	0.0225	0.0205	0.0205	266,793	-0.00(-8.89%)
Apr 08, 2022	0.0202	0.0238	0.0202	0.0225	97,667	-0.00(-10.00%)
Apr 07, 2022	0.0230	0.0250	0.0200	0.0250	438,562	+0.00(+9.65%)
Apr 06, 2022	0.0260	0.0270	0.0228	0.0228	185,282	-0.00(-4.60%)
Apr 05, 2022	0.0210	0.0299	0.0210	0.0239	808,554	+0.00(+6.70%)
Apr 04, 2022	0.0218	0.0225	0.0200	0.0224	559,077	-0.00(-0.88%)
Apr 01, 2022	0.0221	0.0288	0.0200	0.0226	1,401,666	+0.00(+2.26%)
Mar 31, 2022	0.0240	0.0299	0.0221	0.0221	501,602	-0.00(-7.92%)
Mar 30, 2022	0.0230	0.0270	0.0230	0.0240	303,193	-0.00(-4.38%)
Mar 29, 2022	0.0260	0.0305	0.0241	0.0251	720,853	-0.00(-5.64%)
Mar 28, 2022	0.0259	0.0280	0.0250	0.0266	1,016,694	+0.00(+13.19%)
Mar 25, 2022	0.0213	0.0255	0.0190	0.0235	1,399,327	+0.01(+27.03%)
Mar 24, 2022	0.0180	0.0190	0.0171	0.0185	97,617	+0.00(+0.00%)
Mar 23, 2022	0.0185	0.0185	0.0183	0.0185	164,564	+0.00(+3.35%)
Mar 22, 2022	0.0190	0.0190	0.0165	0.0179	189,142	+0.00(+5.29%)
Mar 21, 2022	0.0151	0.0187	0.0151	0.0170	206,140	+0.00(+6.25%)
Mar 18, 2022	0.0168	0.0175	0.0150	0.0160	1,308,079	-0.00(-10.11%)
Mar 17, 2022	0.0170	0.0178	0.0162	0.0178	239,445	+0.00(+4.71%)
Mar 16, 2022	0.0164	0.0183	0.0160	0.0170	521,020	-0.00(-2.30%)
Mar 15, 2022	0.0150	0.0195	0.0150	0.0174	417,832	+0.00(+14.47%)
Mar 14, 2022	0.0150	0.0178	0.0150	0.0152	158,894	-0.00(-1.30%)
Mar 11, 2022	0.0156	0.0156	0.0130	0.0154	144,523	-0.00(-0.65%)
Mar 10, 2022	0.0156	0.0156	0.0145	0.0155	246,298	+0.00(+1.31%)
Mar 09, 2022	0.0138	0.0155	0.0138	0.0153	132,779	+0.00(+10.87%)
Mar 08, 2022	0.0150	0.0160	0.0120	0.0138	298,059	-0.00(-11.54%)
Mar 07, 2022	0.0170	0.0171	0.0150	0.0156	609,807	-0.00(-9.30%)
Mar 04, 2022	0.0191	0.0199	0.0143	0.0172	758,125	-0.00(-9.95%)
Mar 03, 2022	0.0193	0.0193	0.0189	0.0191	125,376	-0.00(-1.04%)
Mar 02, 2022	0.0230	0.0230	0.0152	0.0193	435,301	-0.00(-9.39%)
Mar 01, 2022	0.0194	0.0245	0.0188	0.0213	197,492	+0.00(+13.30%)
Feb 28, 2022	0.0210	0.0237	0.0132	0.0188	1,111,443	-0.00(-17.54%)
Feb 25, 2022	0.0211	0.0230	0.0210	0.0228	316,310	+0.00(+3.64%)
Feb 24, 2022	0.0235	0.0242	0.0220	0.0220	460,052	-0.00(-6.38%)
Feb 23, 2022	0.0237	0.0250	0.0220	0.0235	321,306	-0.00(-6.00%)
Feb 22, 2022	0.0235	0.0250	0.0235	0.0250	122,071	+0.00(+2.46%)
Feb 18, 2022				0.0244	0	-0.00(-1.21%)
Feb 17, 2022	0.0232	0.0259	0.0225	0.0247	327,475	-0.00(-4.63%)
Feb 16, 2022	0.0228	0.0320	0.0228	0.0259	292,430	+0.00(+13.60%)
Feb 15, 2022	0.0224	0.0230	0.0220	0.0228	280,628	+0.00(+3.64%)
Feb 14, 2022	0.0212	0.0244	0.0212	0.0220	233,563	+0.00(+0.00%)
Feb 11, 2022	0.0245	0.0247	0.0220	0.0220	422,725	-0.00(-10.93%)
Feb 10, 2022	0.0233	0.0248	0.0226	0.0247	35,675	+0.00(+1.23%)
Feb 09, 2022	0.0248	0.0248	0.0215	0.0244	73,572	+0.00(+5.17%)
Feb 08, 2022	0.0257	0.0263	0.0212	0.0232	751,934	-0.00(-10.77%)
Feb 07, 2022	0.0252	0.0265	0.0222	0.0260	135,690	+0.00(+4.84%)
Feb 04, 2022	0.0235	0.0248	0.0225	0.0248	286,390	+0.00(+3.33%)
Feb 03, 2022	0.0227			0.0240	123,973	-0.00(-2.04%)
Feb 02, 2022	0.0247	0.0258	0.0236	0.0245	453,444	-0.00(-5.04%)
Feb 01, 2022	0.0250	0.0259	0.0250	0.0258	215,594	+0.00(+1.18%)
Jan 31, 2022	0.0240	0.0257	0.0240	0.0255	416,184	+0.00(+6.25%)
Jan 28, 2022	0.0265	0.0265	0.0240	0.0240	931,447	-0.00(-9.43%)
Jan 27, 2022	0.0268	0.0270	0.0257	0.0265	205,684	+0.00(+6.00%)
Jan 26, 2022	0.0270	0.0279	0.0235	0.0250	281,915	-0.00(-10.71%)
Jan 25, 2022	0.0265	0.0280	0.0250	0.0280	472,935	+0.00(+0.00%)
Jan 24, 2022	0.0290	0.0290	0.0255	0.0280	954,320	-0.00(-3.45%)
Jan 21, 2022	0.0271	0.0300	0.0260	0.0290	754,071	+0.00(+7.01%)
Jan 20, 2022	0.0300	0.0300	0.0268	0.0271	345,274	-0.00(-8.14%)
Jan 19, 2022	0.0298	0.0319	0.0275	0.0295	600,888	-0.00(-3.59%)
Jan 18, 2022	0.0311	0.0328	0.0280	0.0306	634,184	-0.00(-7.83%)
Jan 14, 2022				0.0332	0	-0.00(-6.74%)
Jan 13, 2022	0.0349	0.0380	0.0338	0.0356	144,820	-0.00(-6.32%)
Jan 12, 2022	0.0390	0.0390	0.0343	0.0380	549,183	-0.01(-15.37%)
Jan 11, 2022	0.0380	0.0449	0.0340	0.0449	935,584	+0.01(+18.16%)
Jan 10, 2022	0.0350	0.0390	0.0315	0.0380	1,034,855	+0.00(+2.70%)
Jan 07, 2022	0.0310	0.0390	0.0298	0.0370	1,395,819	+0.00(+12.80%)
Jan 06, 2022	0.0303	0.0330	0.0298	0.0328	705,686	+0.00(+2.50%)
Jan 05, 2022	0.0305	0.0330	0.0303	0.0320	781,425	-0.00(-3.03%)
Jan 04, 2022	0.0310	0.0330	0.0300	0.0330	527,782	-0.00(-4.07%)
Jan 03, 2022	0.0320	0.0348	0.0298	0.0344	1,225,577	+0.00(+8.86%)
Dec 31, 2021	0.0320	0.0320	0.0298	0.0316	1,347,738	-0.00(-1.25%)
Dec 30, 2021	0.0355	0.0360	0.0302	0.0320	907,932	-0.00(-13.28%)
Dec 29, 2021	0.0303	0.0409	0.0300	0.0369	978,787	+0.00(+15.31%)
Dec 28, 2021	0.0333	0.0346	0.0302	0.0320	389,587	-0.00(-6.71%)
Dec 27, 2021	0.0340	0.0370	0.0315	0.0343	606,378	-0.00(-7.80%)
Dec 23, 2021	0.0360	0.0440	0.0317	0.0372	393,228	-0.00(-4.62%)
Dec 22, 2021	0.0318	0.0400	0.0318	0.0390	730,680	+0.00(+11.43%)
Dec 21, 2021	0.0360	0.0360	0.0312	0.0350	724,367	-0.00(-2.51%)
Dec 20, 2021	0.0288	0.0359	0.0288	0.0359	972,599	+0.00(+14.33%)
Dec 17, 2021	0.0293	0.0328	0.0291	0.0314	815,154	+0.00(+7.17%)
Dec 16, 2021	0.0330	0.0330	0.0293	0.0293	321,065	-0.00(-2.33%)
Dec 15, 2021	0.0342	0.0370	0.0292	0.0300	534,607	-0.00(-11.76%)
Dec 14, 2021	0.0388	0.0400	0.0290	0.0340	1,045,193	-0.01(-15.00%)
Dec 13, 2021	0.0376	0.0410	0.0362	0.0400	690,543	-0.00(-7.62%)
Dec 10, 2021	0.0437	0.0500	0.0401	0.0433	601,149	-0.00(-7.87%)
Dec 09, 2021	0.0355	0.0475	0.0355	0.0470	1,046,610	+0.01(+23.68%)
Dec 08, 2021	0.0390	0.0478	0.0351	0.0380	760,248	+0.00(+1.33%)
Dec 07, 2021	0.0450	0.0450	0.0375	0.0375	785,812	-0.01(-16.67%)
Dec 06, 2021	0.0363	0.0450	0.0334	0.0450	684,135	+0.01(+13.92%)
Dec 03, 2021	0.0450	0.0450	0.0350	0.0395	445,724	-0.00(-9.82%)
Dec 02, 2021	0.0500	0.0500	0.0410	0.0438	647,644	-0.01(-14.12%)
Dec 01, 2021	0.0421	0.0550	0.0421	0.0510	1,160,072	+0.00(+2.00%)
Nov 30, 2021	0.0515	0.0557	0.0429	0.0500	1,482,909	-0.00(-9.09%)
Nov 29, 2021	0.0700	0.0700	0.0494	0.0550	2,650,064	+0.00(+0.00%)
Nov 26, 2021	0.0482	0.0550	0.0413	0.0550	818,939	-0.00(-0.72%)
Nov 24, 2021	0.0327	0.0590	0.0327	0.0554	4,119,245	+0.02(+70.99%)
Nov 23, 2021	0.0295	0.0328	0.0281	0.0324	1,311,098	+0.00(+9.83%)
Nov 22, 2021	0.0272	0.0310	0.0260	0.0295	1,245,423	+0.00(+3.51%)
Nov 19, 2021	0.0294	0.0314	0.0264	0.0285	532,015	-0.00(-5.00%)
Nov 18, 2021	0.0297	0.0300	0.0280	0.0300	499,446	-0.00(-4.46%)
Nov 17, 2021	0.0252	0.0314	0.0252	0.0314	1,379,251	+0.00(+18.94%)
Nov 16, 2021	0.0289	0.0300	0.0250	0.0264	2,309,109	-0.00(-8.97%)
Nov 15, 2021	0.0310	0.0310	0.0289	0.0290	588,651	-0.00(-6.45%)
Nov 12, 2021	0.0307	0.0316	0.0295	0.0310	477,788	+0.00(+0.32%)
Nov 11, 2021	0.0300	0.0318	0.0300	0.0309	224,916	+0.00(+2.32%)
Nov 10, 2021	0.0310			0.0302	647,380	-0.00(-5.03%)
Nov 09, 2021	0.0320	0.0330	0.0310	0.0318	479,001	-0.00(-2.75%)
Nov 08, 2021	0.0340	0.0340	0.0313	0.0327	412,086	-0.00(-9.17%)
Nov 05, 2021	0.0322	0.0370	0.0320	0.0360	860,279	+0.00(+9.09%)
Nov 04, 2021	0.0321	0.0370	0.0321	0.0330	352,481	-0.00(-4.35%)
Nov 03, 2021	0.0330	0.0400	0.0315	0.0345	512,161	-0.00(-0.58%)
Nov 02, 2021	0.0343	0.0358	0.0321	0.0347	526,176	-0.00(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Tauriga Sciences Inc (OP: TAUG )

Historical Prices

Popular Pages