Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0010	0.0010	0.0009	0.0009	14,509,900	+0.00(+0.00%)
Oct 30, 2017	0.0011	0.0011	0.0009	0.0009	7,302,783	-0.00(-10.00%)
Oct 27, 2017	0.0009	0.0010	0.0009	0.0010	15,775,725	+0.00(+0.00%)
Oct 26, 2017	0.0011	0.0011	0.0010	0.0010	18,152,750	+0.00(+0.00%)
Oct 25, 2017	0.0010	0.0011	0.0009	0.0010	11,478,172	+0.00(+11.11%)
Oct 24, 2017	0.0009	0.0010	0.0009	0.0009	8,912,338	-0.00(-10.00%)
Oct 23, 2017	0.0010	0.0011	0.0009	0.0010	22,929,074	+0.00(+0.00%)
Oct 20, 2017	0.0011	0.0011	0.0008	0.0010	65,041,664	-0.00(-9.09%)
Oct 19, 2017	0.0010	0.0011	0.0009	0.0011	41,872,336	+0.00(+10.00%)
Oct 18, 2017	0.0011	0.0011	0.0009	0.0010	17,524,836	+0.00(+11.11%)
Oct 17, 2017	0.0011	0.0011	0.0009	0.0009	17,023,344	-0.00(-10.00%)
Oct 16, 2017	0.0010	0.0011	0.0009	0.0010	18,674,602	-0.00(-9.09%)
Oct 13, 2017	0.0010	0.0011	0.0009	0.0011	17,072,702	+0.00(+10.00%)
Oct 12, 2017	0.0011	0.0011	0.0009	0.0010	18,976,928	+0.00(+0.00%)
Oct 11, 2017	0.0007	0.0014	0.0007	0.0010	76,587,936	+0.00(+25.00%)
Oct 10, 2017	0.0008	0.0009	0.0007	0.0008	50,682,324	+0.00(+0.00%)
Oct 09, 2017	0.0008	0.0008	0.0007	0.0008	21,789,592	+0.00(+0.00%)
Oct 06, 2017	0.0007	0.0009	0.0007	0.0008	92,467,176	+0.00(+23.08%)
Oct 05, 2017	0.0007	0.0007	0.0006	0.0006	1,988,342	-0.00(-7.14%)
Oct 04, 2017	0.0006	0.0008	0.0006	0.0007	24,974,654	+0.00(+40.00%)
Oct 03, 2017	0.0007	0.0007	0.0005	0.0005	13,279,932	-0.00(-23.08%)
Oct 02, 2017	0.0005	0.0006	0.0005	0.0006	14,409,500	-0.00(-7.14%)
Sep 29, 2017	0.0007	0.0007	0.0005	0.0007	13,038,759	+0.00(+16.67%)
Sep 28, 2017	0.0007	0.0007	0.0006	0.0006	12,258,599	-0.00(-14.29%)
Sep 27, 2017	0.0007	0.0007	0.0006	0.0007	12,847,714	+0.00(+0.00%)
Sep 26, 2017	0.0006	0.0007	0.0006	0.0007	18,519,304	+0.00(+1.45%)
Sep 25, 2017	0.0007	0.0007	0.0006	0.0007	17,178,742	+0.00(+15.00%)
Sep 22, 2017	0.0006	0.0006	0.0005	0.0006	3,434,000	+0.00(+0.00%)
Sep 21, 2017	0.0005	0.0007	0.0005	0.0006	17,707,882	+0.00(+0.00%)
Sep 20, 2017	0.0006	0.0007	0.0005	0.0006	15,492,922	+0.00(+0.00%)
Sep 19, 2017	0.0006	0.0007	0.0005	0.0006	11,602,272	-0.00(-14.29%)
Sep 18, 2017	0.0006	0.0007	0.0005	0.0007	22,759,640	+0.00(+16.67%)
Sep 15, 2017	0.0006	0.0006	0.0005	0.0006	24,110,692	+0.00(+0.00%)
Sep 14, 2017	0.0007	0.0007	0.0005	0.0006	37,352,396	+0.00(+0.00%)
Sep 13, 2017	0.0006	0.0007	0.0005	0.0006	24,797,662	-0.00(-14.29%)
Sep 12, 2017	0.0007	0.0007	0.0006	0.0007	10,671,403	+0.00(+0.00%)
Sep 11, 2017	0.0007	0.0007	0.0006	0.0007	15,907,098	+0.00(+0.00%)
Sep 08, 2017	0.0007	0.0007	0.0007	0.0007	10,922,857	-0.00(-12.50%)
Sep 07, 2017	0.0008	0.0008	0.0006	0.0008	21,085,020	+0.00(+0.00%)
Sep 06, 2017	0.0008	0.0008	0.0007	0.0008	9,587,499	+0.00(+14.29%)
Sep 05, 2017	0.0008	0.0009	0.0007	0.0007	25,066,440	-0.00(-12.50%)
Sep 01, 2017	0.0007	0.0008	0.0007	0.0008	12,570,596	+0.00(+14.29%)
Aug 31, 2017	0.0009	0.0009	0.0006	0.0007	59,209,744	-0.00(-22.22%)
Aug 30, 2017	0.0008	0.0011	0.0008	0.0009	23,002,964	+0.00(+28.57%)
Aug 29, 2017	0.0009	0.0009	0.0007	0.0007	16,312,405	-0.00(-12.50%)
Aug 28, 2017	0.0008	0.0009	0.0007	0.0008	44,044,892	+0.00(+0.00%)
Aug 25, 2017	0.0008	0.0009	0.0008	0.0008	14,880,825	+0.00(+0.00%)
Aug 24, 2017	0.0007	0.0008	0.0006	0.0008	26,008,390	+0.00(+0.00%)
Aug 23, 2017	0.0008	0.0008	0.0007	0.0008	16,678,106	+0.00(+0.00%)
Aug 22, 2017	0.0008	0.0008	0.0007	0.0008	10,657,279	+0.00(+0.00%)
Aug 21, 2017	0.0008	0.0009	0.0007	0.0008	14,728,427	+0.00(+0.00%)
Aug 18, 2017	0.0008	0.0009	0.0007	0.0008	31,735,620	+0.00(+0.00%)
Aug 17, 2017	0.0008	0.0009	0.0008	0.0008	12,669,614	-0.00(-11.11%)
Aug 16, 2017	0.0009	0.0009	0.0008	0.0009	15,230,018	+0.00(+12.50%)
Aug 15, 2017	0.0008	0.0009	0.0008	0.0008	40,880,220	-0.00(-20.00%)
Aug 14, 2017	0.0010	0.0010	0.0008	0.0010	46,130,048	+0.00(+0.00%)
Aug 11, 2017	0.0009	0.0010	0.0008	0.0010	12,325,982	+0.00(+11.11%)
Aug 10, 2017	0.0009	0.0010	0.0009	0.0009	11,079,296	+0.00(+0.00%)
Aug 09, 2017	0.0010	0.0011	0.0008	0.0009	13,185,556	-0.00(-10.00%)
Aug 08, 2017	0.0011	0.0011	0.0008	0.0010	38,060,924	+0.00(+0.00%)
Aug 07, 2017	0.0011	0.0011	0.0009	0.0010	23,040,120	+0.00(+0.00%)
Aug 04, 2017		0.0010	0.0008	0.0010	3,607,523	+0.00(+0.00%)
Aug 03, 2017	0.0009	0.0010	0.0008	0.0010	11,213,194	+0.00(+25.00%)
Aug 02, 2017	0.0010	0.0010	0.0008	0.0008	13,950,423	-0.00(-20.00%)
Aug 01, 2017	0.0009	0.0010	0.0009	0.0010	3,939,998	+0.00(+0.00%)
Jul 31, 2017	0.0010	0.0010	0.0009	0.0010	4,721,901	+0.00(+0.00%)
Jul 28, 2017	0.0010	0.0010	0.0010	0.0010	379,900	+0.00(+11.11%)
Jul 27, 2017	0.0009	0.0010	0.0009	0.0009	8,533,987	+0.00(+0.00%)
Jul 26, 2017	0.0010	0.0010	0.0009	0.0009	8,855,499	-0.00(-10.00%)
Jul 25, 2017	0.0010	0.0010	0.0009	0.0010	13,877,438	+0.00(+0.00%)
Jul 24, 2017	0.0011	0.0011	0.0010	0.0010	1,508,999	+0.00(+0.00%)
Jul 21, 2017	0.0011	0.0011	0.0009	0.0010	14,552,058	-0.00(-9.09%)
Jul 20, 2017	0.0010	0.0010	0.0010	0.0011	12,153,912	+0.00(+0.00%)
Jul 19, 2017	0.0010	0.0011	0.0010	0.0011	11,169,300	+0.00(+10.00%)
Jul 18, 2017	0.0010	0.0012	0.0009	0.0010	17,070,896	+0.00(+0.00%)
Jul 17, 2017	0.0012	0.0012	0.0010	0.0010	9,878,387	-0.00(-16.53%)
Jul 14, 2017		0.0012	0.0011	0.0012	10,985,552	+0.00(+8.91%)
Jul 13, 2017	0.0010	0.0012	0.0010	0.0011	11,568,582	-0.00(-8.33%)
Jul 12, 2017	0.0011	0.0013	0.0010	0.0012	9,137,567	+0.00(+0.00%)
Jul 11, 2017	0.0013	0.0013	0.0011	0.0012	1,265,625	-0.00(-7.69%)
Jul 10, 2017	0.0013	0.0013	0.0011	0.0013	2,690,713	+0.00(+0.00%)
Jul 07, 2017	0.0012	0.0013	0.0012	0.0013	2,223,876	+0.00(+8.33%)
Jul 06, 2017	0.0013	0.0013	0.0010	0.0012	7,733,034	-0.00(-7.69%)
Jul 05, 2017	0.0010	0.0013	0.0009	0.0013	13,524,020	+0.00(+30.00%)
Jul 03, 2017	0.0009	0.0011	0.0009	0.0010	2,309,339	+0.00(+0.00%)
Jun 30, 2017	0.0014	0.0014	0.0009	0.0010	50,292,840	-0.00(-16.67%)
Jun 29, 2017	0.0012	0.0014	0.0010	0.0012	42,410,608	+0.00(+0.00%)
Jun 28, 2017	0.0015	0.0015	0.0011	0.0012	23,249,124	-0.00(-14.29%)
Jun 27, 2017	0.0014	0.0015	0.0011	0.0014	39,030,104	+0.00(+0.00%)
Jun 26, 2017	0.0015	0.0015	0.0011	0.0014	47,383,508	+0.00(+0.72%)
Jun 23, 2017	0.0009	0.0014	0.0009	0.0014	46,259,660	+0.00(+39.00%)
Jun 22, 2017	0.0014	0.0014	0.0010	0.0010	28,194,226	-0.00(-23.08%)
Jun 21, 2017	0.0012	0.0016	0.0011	0.0013	33,547,644	+0.00(+8.33%)
Jun 20, 2017	0.0015	0.0015	0.0011	0.0012	12,702,407	-0.00(-14.29%)
Jun 19, 2017	0.0018	0.0022	0.0012	0.0014	47,650,636	-0.00(-17.65%)
Jun 16, 2017	0.0024	0.0027	0.0015	0.0017	93,331,792	-0.00(-29.17%)
Jun 15, 2017	0.0010	0.0025	0.0010	0.0024	84,572,304	+0.00(+200.00%)
Jun 14, 2017	0.0010	0.0011	0.0008	0.0008	4,554,934	-0.00(-26.61%)
Jun 13, 2017	0.0009	0.0011	0.0008	0.0011	2,605,027	+0.00(+21.11%)
Jun 12, 2017	0.0009	0.0010	0.0008	0.0009	6,925,585	+0.00(+0.00%)
Jun 09, 2017	0.0010	0.0010	0.0009	0.0009	5,349,098	-0.00(-10.00%)
Jun 08, 2017	0.0012	0.0012	0.0009	0.0010	3,840,500	-0.00(-9.09%)
Jun 07, 2017	0.0010	0.0011	0.0009	0.0011	4,961,659	+0.00(+22.22%)
Jun 06, 2017	0.0011	0.0011	0.0009	0.0009	4,083,844	+0.00(+0.00%)
Jun 05, 2017	0.0012	0.0012	0.0009	0.0009	6,471,522	-0.00(-18.18%)
Jun 02, 2017	0.0010	0.0012	0.0010	0.0011	6,398,113	+0.00(+0.00%)
Jun 01, 2017	0.0012	0.0012	0.0010	0.0011	1,726,784	-0.00(-8.33%)
May 31, 2017	0.0008	0.0012	0.0008	0.0012	9,906,436	+0.00(+20.00%)
May 30, 2017	0.0011	0.0011	0.0008	0.0010	5,482,173	+0.00(+0.00%)
May 26, 2017	0.0010	0.0010	0.0009	0.0010	2,655,894	+0.00(+0.00%)
May 25, 2017	0.0011	0.0012	0.0009	0.0010	20,376,476	-0.00(-9.09%)
May 24, 2017	0.0011	0.0012	0.0009	0.0011	2,145,031	-0.00(-15.38%)
May 23, 2017	0.0010	0.0013	0.0010	0.0013	10,265,402	+0.00(+30.00%)
May 22, 2017	0.0010	0.0010	0.0009	0.0010	1,333,677	+0.00(+0.00%)
May 19, 2017	0.0009	0.0010	0.0009	0.0010	2,374,166	+0.00(+11.11%)
May 18, 2017	0.0009	0.0011	0.0009	0.0009	8,802,069	-0.00(-10.00%)
May 17, 2017	0.0013	0.0013	0.0009	0.0010	48,737,020	-0.00(-23.08%)
May 16, 2017	0.0013	0.0013	0.0011	0.0013	3,061,093	+0.00(+0.00%)
May 15, 2017	0.0013	0.0013	0.0010	0.0013	9,723,166	-0.00(-7.14%)
May 12, 2017	0.0012	0.0014	0.0012	0.0014	4,467,607	+0.00(+7.69%)
May 11, 2017	0.0013	0.0014	0.0012	0.0013	2,759,625	-0.00(-7.14%)
May 10, 2017	0.0012	0.0014	0.0012	0.0014	1,682,548	+0.00(+7.69%)
May 09, 2017	0.0015	0.0015	0.0013	0.0013	2,871,060	-0.00(-7.14%)
May 08, 2017	0.0013	0.0015	0.0012	0.0014	4,041,743	+0.00(+0.00%)
May 05, 2017	0.0014	0.0015	0.0012	0.0014	17,453,072	-0.00(-6.67%)
May 04, 2017	0.0014	0.0015	0.0012	0.0015	5,474,483	+0.00(+7.14%)
May 03, 2017	0.0014	0.0017	0.0013	0.0014	2,791,388	-0.00(-12.50%)
May 02, 2017	0.0018	0.0018	0.0014	0.0016	1,758,551	+0.00(+6.67%)
May 01, 2017	0.0018	0.0018	0.0014	0.0015	1,290,755	+0.00(+7.14%)
Apr 28, 2017	0.0013	0.0017	0.0013	0.0014	4,657,601	+0.00(+0.00%)
Apr 27, 2017	0.0016	0.0016	0.0013	0.0014	3,723,026	-0.00(-6.67%)
Apr 26, 2017	0.0015	0.0016	0.0014	0.0015	1,971,866	+0.00(+7.14%)
Apr 25, 2017	0.0015	0.0015	0.0013	0.0014	5,326,555	-0.00(-6.67%)
Apr 24, 2017	0.0014	0.0017	0.0014	0.0015	4,040,367	+0.00(+0.00%)
Apr 21, 2017	0.0018	0.0018	0.0014	0.0015	10,338,818	-0.00(-6.19%)
Apr 20, 2017	0.0018	0.0020	0.0015	0.0016	5,955,552	-0.00(-5.94%)
Apr 19, 2017	0.0018	0.0018	0.0015	0.0017	6,393,298	-0.00(-5.56%)
Apr 18, 2017	0.0018	0.0019	0.0016	0.0018	2,030,617	+0.00(+12.50%)
Apr 17, 2017	0.0019	0.0019	0.0015	0.0016	1,963,433	-0.00(-11.11%)
Apr 13, 2017	0.0019	0.0020	0.0018	0.0018	7,827,136	-0.00(-5.26%)
Apr 12, 2017	0.0018	0.0020	0.0017	0.0019	3,380,242	+0.00(+11.76%)
Apr 11, 2017	0.0018	0.0018	0.0015	0.0017	1,361,195	+0.00(+0.00%)
Apr 10, 2017	0.0019	0.0019	0.0016	0.0017	9,153,017	+0.00(+6.25%)
Apr 07, 2017	0.0016	0.0017	0.0015	0.0016	5,001,092	+0.00(+14.29%)
Apr 06, 2017	0.0017	0.0018	0.0013	0.0014	17,097,520	-0.00(-17.65%)
Apr 05, 2017	0.0020	0.0020	0.0016	0.0017	20,350,296	-0.00(-5.56%)
Apr 04, 2017	0.0019	0.0020	0.0017	0.0018	7,993,339	-0.00(-10.00%)
Apr 03, 2017	0.0020	0.0021	0.0018	0.0020	4,195,748	+0.00(+2.56%)
Mar 31, 2017	0.0019	0.0020	0.0017	0.0019	28,765,648	-0.00(-2.50%)
Mar 30, 2017	0.0022	0.0022	0.0018	0.0020	3,184,535	+0.00(+5.26%)
Mar 29, 2017	0.0020	0.0020	0.0017	0.0019	5,932,649	+0.00(+5.56%)
Mar 28, 2017	0.0027	0.0027	0.0017	0.0018	37,277,764	-0.00(-18.18%)
Mar 27, 2017	0.0027	0.0027	0.0021	0.0022	12,711,257	-0.00(-12.00%)
Mar 24, 2017	0.0024	0.0027	0.0022	0.0025	4,635,245	+0.00(+4.17%)
Mar 23, 2017	0.0027	0.0027	0.0022	0.0024	3,409,477	-0.00(-11.11%)
Mar 22, 2017	0.0025	0.0036	0.0023	0.0027	2,934,764	+0.00(+0.00%)
Mar 21, 2017	0.0030	0.0030	0.0024	0.0027	9,582,665	+0.00(+0.00%)
Mar 20, 2017	0.0022	0.0028	0.0022	0.0027	6,135,060	+0.00(+17.39%)
Mar 17, 2017	0.0025	0.0027	0.0022	0.0023	4,432,123	-0.00(-8.00%)
Mar 16, 2017	0.0025	0.0028	0.0024	0.0025	2,939,245	+0.00(+0.00%)
Mar 15, 2017	0.0024	0.0027	0.0023	0.0025	2,853,535	+0.00(+4.17%)
Mar 14, 2017	0.0027	0.0027	0.0024	0.0024	3,353,388	+0.00(+0.00%)
Mar 13, 2017	0.0029	0.0039	0.0021	0.0024	6,594,160	+0.00(+4.35%)
Mar 10, 2017	0.0025	0.0025	0.0020	0.0023	10,885,933	-0.00(-4.17%)
Mar 09, 2017	0.0026	0.0028	0.0024	0.0024	4,431,690	-0.00(-7.69%)
Mar 08, 2017	0.0027	0.0027	0.0024	0.0026	4,078,497	-0.00(-3.70%)
Mar 07, 2017	0.0030	0.0035	0.0024	0.0027	2,165,667	-0.00(-10.00%)
Mar 06, 2017	0.0030	0.0030	0.0025	0.0030	3,664,039	+0.00(+11.11%)
Mar 03, 2017	0.0029	0.0029	0.0026	0.0027	1,494,901	-0.00(-6.90%)
Mar 02, 2017	0.0030	0.0030	0.0028	0.0029	2,282,090	+0.00(+0.00%)
Mar 01, 2017	0.0030	0.0040	0.0025	0.0029	5,679,998	-0.00(-3.33%)
Feb 28, 2017	0.0030	0.0035	0.0025	0.0030	3,107,019	+0.00(+7.14%)
Feb 27, 2017	0.0033	0.0037	0.0027	0.0028	6,855,849	-0.00(-9.68%)
Feb 24, 2017	0.0033	0.0039	0.0029	0.0031	9,823,225	-0.00(-18.42%)
Feb 23, 2017	0.0038	0.0040	0.0033	0.0038	2,867,568	+0.00(+8.57%)
Feb 22, 2017	0.0040	0.0040	0.0034	0.0035	7,501,045	-0.00(-12.50%)
Feb 21, 2017	0.0039	0.0040	0.0036	0.0040	3,729,839	+0.00(+2.56%)
Feb 17, 2017		0.0039	0.0039	0.0039	0	+0.00(+2.63%)
Feb 16, 2017	0.0037	0.0039	0.0037	0.0038	1,738,952	+0.00(+2.70%)
Feb 15, 2017	0.0037	0.0040	0.0036	0.0037	2,051,102	-0.00(-2.63%)
Feb 14, 2017	0.0039	0.0040	0.0035	0.0038	3,115,673	+0.00(+5.56%)
Feb 13, 2017	0.0039	0.0042	0.0035	0.0036	5,414,962	-0.00(-10.00%)
Feb 10, 2017	0.0044	0.0046	0.0038	0.0040	5,194,126	-0.00(-9.09%)
Feb 09, 2017	0.0044	0.0044	0.0040	0.0044	6,592,694	-0.00(-4.35%)
Feb 08, 2017	0.0046	0.0048	0.0042	0.0046	5,286,320	+0.00(+0.00%)
Feb 07, 2017	0.0047	0.0048	0.0042	0.0046	3,824,945	+0.00(+9.52%)
Feb 06, 2017	0.0048	0.0048	0.0042	0.0042	4,892,611	-0.00(-12.50%)
Feb 03, 2017	0.0046	0.0048	0.0045	0.0048	2,908,652	+0.00(+4.35%)
Feb 02, 2017	0.0047	0.0047	0.0045	0.0046	1,853,029	+0.00(+0.00%)
Feb 01, 2017	0.0047	0.0048	0.0043	0.0046	3,497,788	+0.00(+4.55%)
Jan 31, 2017	0.0042	0.0047	0.0041	0.0044	11,036,749	+0.00(+10.00%)
Jan 30, 2017	0.0046	0.0046	0.0040	0.0040	7,793,626	-0.00(-11.11%)
Jan 27, 2017	0.0046	0.0046	0.0042	0.0045	2,796,194	+0.00(+0.00%)
Jan 26, 2017	0.0047	0.0048	0.0040	0.0045	3,460,545	-0.00(-6.25%)
Jan 25, 2017	0.0049	0.0052	0.0046	0.0048	3,957,634	-0.00(-4.00%)
Jan 24, 2017	0.0047	0.0063	0.0046	0.0050	7,045,057	+0.00(+6.38%)
Jan 23, 2017	0.0045	0.0049	0.0045	0.0047	6,608,247	+0.00(+4.44%)
Jan 20, 2017	0.0046	0.0049	0.0045	0.0045	9,731,676	-0.00(-2.17%)
Jan 19, 2017	0.0043	0.0050	0.0043	0.0046	3,144,665	+0.00(+6.98%)
Jan 18, 2017	0.0048	0.0050	0.0043	0.0043	3,316,083	-0.00(-14.00%)
Jan 17, 2017	0.0049	0.0050	0.0045	0.0050	4,585,903	+0.00(+0.00%)
Jan 13, 2017		0.0050	0.0050	0.0050	0	+0.00(+4.17%)
Jan 12, 2017	0.0048	0.0048	0.0046	0.0048	2,947,229	+0.00(+2.35%)
Jan 11, 2017	0.0048	0.0050	0.0045	0.0047	3,055,938	+0.00(+0.86%)
Jan 10, 2017	0.0052	0.0052	0.0046	0.0046	7,501,943	-0.00(-5.10%)
Jan 09, 2017	0.0045	0.0051	0.0045	0.0049	4,753,925	+0.00(+4.26%)
Jan 06, 2017	0.0050	0.0053	0.0041	0.0047	6,787,585	-0.00(-6.00%)
Jan 05, 2017	0.0044	0.0060	0.0028	0.0050	8,152,929	-0.00(-13.04%)
Jan 04, 2017	0.0065	0.0065	0.0054	0.0057	4,467,239	-0.00(-7.26%)
Jan 03, 2017	0.0065	0.0070	0.0054	0.0062	6,060,538	-0.00(-3.13%)
Dec 30, 2016		0.0064	0.0064	0.0064	0	+0.00(+6.67%)
Dec 29, 2016	0.0046	0.0070	0.0044	0.0060	9,794,372	+0.00(+34.83%)
Dec 28, 2016	0.0050	0.0064	0.0041	0.0044	5,162,142	-0.00(-11.00%)
Dec 27, 2016	0.0057	0.0065	0.0047	0.0050	5,679,137	-0.00(-9.09%)
Dec 23, 2016		0.0055	0.0055	0.0055	0	-0.00(-4.18%)
Dec 22, 2016	0.0055	0.0070	0.0052	0.0057	2,067,286	+0.00(+12.55%)
Dec 21, 2016	0.0062	0.0062	0.0050	0.0051	2,767,449	-0.00(-13.56%)
Dec 20, 2016	0.0065	0.0065	0.0048	0.0059	2,565,547	-0.00(-7.81%)
Dec 19, 2016	0.0058	0.0070	0.0056	0.0064	2,745,018	+0.00(+12.28%)
Dec 16, 2016	0.0060	0.0060	0.0055	0.0057	615,969	-0.00(-5.00%)
Dec 15, 2016	0.0058	0.0062	0.0054	0.0060	502,018	+0.00(+0.00%)
Dec 14, 2016	0.0060	0.0062	0.0059	0.0060	1,420,388	+0.00(+0.00%)
Dec 13, 2016	0.0059	0.0064	0.0054	0.0060	3,429,725	+0.00(+3.45%)
Dec 12, 2016	0.0065	0.0070	0.0038	0.0058	5,211,960	-0.00(-14.20%)
Dec 09, 2016	0.0070	0.0070	0.0056	0.0068	2,580,658	-0.00(-3.43%)
Dec 08, 2016	0.0070	0.0070	0.0057	0.0070	3,193,496	+0.00(+1.45%)
Dec 07, 2016	0.0070	0.0070	0.0058	0.0069	873,045	+0.00(+1.47%)
Dec 06, 2016	0.0070	0.0070	0.0065	0.0068	768,115	-0.00(-2.86%)
Dec 05, 2016	0.0063	0.0070	0.0057	0.0070	694,730	+0.00(+16.67%)
Dec 02, 2016	0.0060	0.0070	0.0052	0.0060	65,405	-0.00(-14.29%)
Dec 01, 2016	0.0068	0.0070	0.0060	0.0070	898,606	+0.00(+11.11%)
Nov 30, 2016	0.0068	0.0068	0.0057	0.0063	644,130	+0.00(+8.62%)
Nov 29, 2016	0.0066	0.0066	0.0050	0.0058	602,311	+0.00(+16.00%)
Nov 28, 2016	0.0050	0.0056	0.0049	0.0050	780,921	+0.00(+4.17%)
Nov 25, 2016	0.0047	0.0050	0.0047	0.0048	135,890	-0.00(-4.00%)
Nov 23, 2016		0.0050	0.0050	0.0050	0	+0.00(+2.04%)
Nov 22, 2016	0.0069	0.0069	0.0046	0.0049	2,562,552	-0.00(-30.00%)
Nov 21, 2016	0.0066	0.0070	0.0055	0.0070	1,043,763	+0.00(+4.01%)
Nov 18, 2016	0.0053	0.0073	0.0053	0.0067	739,229	-0.00(-5.21%)
Nov 17, 2016	0.0075	0.0085	0.0065	0.0071	792,948	+0.00(+1.43%)
Nov 16, 2016	0.0069	0.0080	0.0055	0.0070	1,204,295	+0.00(+2.94%)
Nov 15, 2016	0.0077	0.0079	0.0055	0.0068	339,454	-0.00(-1.45%)
Nov 14, 2016	0.0080	0.0081	0.0046	0.0069	2,366,110	-0.00(-14.81%)
Nov 11, 2016	0.0073	0.0089	0.0050	0.0081	1,147,817	-0.00(-1.22%)
Nov 10, 2016	0.0081	0.0082	0.0065	0.0082	2,564,507	+0.00(+1.23%)
Nov 09, 2016	0.0089	0.0090	0.0060	0.0081	4,722,291	-0.00(-7.95%)
Nov 08, 2016	0.0110	0.0120	0.0080	0.0088	4,551,609	+0.00(+17.33%)
Nov 07, 2016	0.0075	0.0075	0.0060	0.0075	3,091,483	+0.00(+16.28%)
Nov 04, 2016	0.0076	0.0080	0.0045	0.0065	3,509,195	-0.00(-15.13%)
Nov 03, 2016	0.0080	0.0080	0.0062	0.0076	1,923,550	+0.00(+4.11%)
Nov 02, 2016	0.0080	0.0080	0.0065	0.0073	1,119,232	-0.00(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Tauriga Sciences Inc (OP: TAUG )

Historical Prices

Popular Pages