Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.0042	0.0045	0.0042	0.0045	101,648	+0.00(+2.27%)
Oct 29, 2015	0.0039	0.0045	0.0039	0.0044	238,395	+0.00(+0.00%)
Oct 28, 2015	0.0045	0.0045	0.0037	0.0044	451,050	+0.00(+0.00%)
Oct 27, 2015	0.0044	0.0044	0.0034	0.0044	171,115	+0.00(+12.82%)
Oct 26, 2015	0.0045	0.0045	0.0038	0.0039	30,290	-0.00(-13.33%)
Oct 23, 2015	0.0040	0.0045	0.0035	0.0045	32,500	+0.00(+15.38%)
Oct 22, 2015	0.0034	0.0045	0.0034	0.0039	40,455	-0.00(-2.50%)
Oct 21, 2015	0.0040	0.0040	0.0040	0.0040	4,150	-0.00(-2.44%)
Oct 20, 2015	0.0039	0.0041	0.0039	0.0041	87,298	+0.00(+0.00%)
Oct 19, 2015	0.0040	0.0041	0.0040	0.0041	515,653	+0.00(+17.14%)
Oct 16, 2015	0.0035	0.0040	0.0035	0.0035	98,054	-0.00(-12.50%)
Oct 14, 2015		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Oct 13, 2015	0.0040	0.0040	0.0040	0.0040	30,000	+0.00(+0.00%)
Oct 12, 2015	0.0039	0.0040	0.0031	0.0040	741,000	+0.00(+0.00%)
Oct 09, 2015	0.0036	0.0040	0.0036	0.0040	318,000	+0.00(+0.00%)
Oct 08, 2015	0.0032	0.0046	0.0032	0.0040	550,285	-0.00(-14.89%)
Oct 07, 2015	0.0037	0.0047	0.0032	0.0047	64,200	+0.00(+0.00%)
Oct 06, 2015	0.0039	0.0047	0.0039	0.0047	214,156	-0.00(-2.08%)
Oct 05, 2015	0.0038	0.0048	0.0025	0.0048	1,451,956	+0.00(+45.45%)
Oct 02, 2015	0.0047	0.0047	0.0031	0.0033	1,282,300	-0.00(-31.25%)
Oct 01, 2015	0.0049	0.0049	0.0044	0.0048	34,627	+0.00(+4.35%)
Sep 30, 2015	0.0050	0.0050	0.0046	0.0046	614,490	-0.00(-8.00%)
Sep 29, 2015	0.0042	0.0050	0.0040	0.0050	580,000	+0.00(+13.64%)
Sep 28, 2015	0.0043	0.0044	0.0036	0.0044	251,700	+0.00(+0.00%)
Sep 25, 2015	0.0041	0.0046	0.0035	0.0044	1,566,503	-0.00(-4.35%)
Sep 24, 2015	0.0040	0.0047	0.0040	0.0046	715,000	+0.00(+12.20%)
Sep 23, 2015	0.0032	0.0041	0.0032	0.0041	532,773	+0.00(+17.14%)
Sep 22, 2015	0.0036	0.0036	0.0035	0.0035	495,900	-0.00(-14.63%)
Sep 21, 2015	0.0043	0.0043	0.0036	0.0041	529,127	-0.00(-8.89%)
Sep 18, 2015	0.0052	0.0052	0.0045	0.0045	412,990	-0.00(-11.76%)
Sep 17, 2015	0.0048	0.0057	0.0042	0.0051	4,061,740	+0.00(+6.25%)
Sep 16, 2015	0.0030	0.0055	0.0030	0.0048	5,087,003	+0.00(+20.00%)
Sep 15, 2015	0.0030	0.0040	0.0030	0.0040	795,100	+0.00(+33.33%)
Sep 14, 2015	0.0025	0.0036	0.0025	0.0030	3,176,991	+0.00(+20.00%)
Sep 11, 2015	0.0028	0.0028	0.0024	0.0025	519,055	-0.00(-3.85%)
Sep 10, 2015	0.0030	0.0030	0.0026	0.0026	78,060	-0.00(-13.33%)
Sep 09, 2015	0.0027	0.0030	0.0024	0.0030	874,000	+0.00(+14.50%)
Sep 08, 2015	0.0026	0.0028	0.0026	0.0026	642,955	+0.00(+4.80%)
Sep 04, 2015		0.0025	0.0025	0.0025	0	+0.00(+8.70%)
Sep 03, 2015	0.0029	0.0029	0.0022	0.0023	988,850	-0.00(-14.81%)
Sep 02, 2015	0.0021	0.0028	0.0021	0.0027	235,394	+0.00(+0.00%)
Sep 01, 2015	0.0030	0.0030	0.0027	0.0027	571,100	-0.00(-6.90%)
Aug 31, 2015	0.0024	0.0029	0.0024	0.0029	1,675,125	+0.00(+5.45%)
Aug 28, 2015	0.0025	0.0030	0.0025	0.0027	928,472	-0.00(-8.33%)
Aug 27, 2015	0.0025	0.0030	0.0023	0.0030	3,040,699	+0.00(+20.00%)
Aug 26, 2015	0.0030	0.0030	0.0024	0.0025	2,511,329	-0.00(-7.41%)
Aug 25, 2015	0.0030	0.0030	0.0027	0.0027	85,000	+0.00(+3.85%)
Aug 24, 2015	0.0029	0.0030	0.0024	0.0026	1,801,535	-0.00(-10.34%)
Aug 21, 2015	0.0030	0.0049	0.0028	0.0029	3,288,409	-0.00(-3.33%)
Aug 20, 2015	0.0024	0.0032	0.0024	0.0030	528,500	+0.00(+13.21%)
Aug 19, 2015	0.0026	0.0027	0.0024	0.0027	782,030	+0.00(+1.92%)
Aug 18, 2015	0.0028	0.0031	0.0026	0.0026	306,267	-0.00(-23.53%)
Aug 17, 2015	0.0034	0.0034	0.0034	0.0034	29,000	+0.00(+9.68%)
Aug 14, 2015	0.0030	0.0032	0.0030	0.0031	996,047	-0.00(-3.13%)
Aug 13, 2015	0.0036	0.0037	0.0027	0.0032	1,230,975	-0.00(-11.11%)
Aug 12, 2015	0.0033	0.0036	0.0032	0.0036	319,615	+0.00(+2.86%)
Aug 11, 2015	0.0035	0.0035	0.0035	0.0035	13,700	+0.00(+0.00%)
Aug 10, 2015	0.0035	0.0038	0.0032	0.0035	327,960	+0.00(+0.00%)
Aug 07, 2015	0.0034	0.0042	0.0034	0.0035	2,364,808	+0.00(+0.00%)
Aug 06, 2015	0.0027	0.0035	0.0021	0.0035	3,270,425	+0.00(+29.63%)
Aug 05, 2015	0.0034	0.0039	0.0013	0.0027	4,737,929	+0.00(+0.00%)
Aug 04, 2015	0.0023	0.0035	0.0022	0.0027	6,974,100	+0.00(+12.50%)
Aug 03, 2015	0.0018	0.0028	0.0018	0.0024	9,755,634	+0.00(+19.40%)
Jul 31, 2015	0.0024	0.0024	0.0013	0.0020	17,319,804	-0.00(-12.61%)
Jul 30, 2015	0.0030	0.0030	0.0021	0.0023	10,846,854	-0.00(-32.35%)
Jul 29, 2015	0.0039	0.0039	0.0030	0.0034	1,836,982	-0.00(-12.82%)
Jul 28, 2015	0.0038	0.0040	0.0034	0.0039	2,410,653	-0.00(-2.50%)
Jul 27, 2015	0.0035	0.0040	0.0035	0.0040	111,555	+0.00(+0.00%)
Jul 24, 2015	0.0035	0.0042	0.0035	0.0040	2,905,100	+0.00(+6.38%)
Jul 23, 2015	0.0034	0.0038	0.0034	0.0038	462,832	-0.00(-0.27%)
Jul 22, 2015	0.0041	0.0041	0.0035	0.0038	5,265,199	-0.00(-8.05%)
Jul 21, 2015	0.0037	0.0044	0.0035	0.0041	3,312,914	+0.00(+5.13%)
Jul 20, 2015	0.0036	0.0042	0.0036	0.0039	1,312,130	+0.00(+0.00%)
Jul 17, 2015	0.0039	0.0039	0.0035	0.0039	1,512,487	+0.00(+0.00%)
Jul 16, 2015	0.0037	0.0040	0.0035	0.0039	5,340,014	+0.00(+5.41%)
Jul 15, 2015	0.0033	0.0038	0.0028	0.0037	9,069,332	+0.00(+5.71%)
Jul 14, 2015	0.0047	0.0048	0.0031	0.0035	11,537,008	-0.00(-25.53%)
Jul 13, 2015	0.0039	0.0049	0.0034	0.0047	19,754,200	+0.00(+30.56%)
Jul 10, 2015	0.0033	0.0036	0.0029	0.0036	4,366,749	+0.00(+5.88%)
Jul 09, 2015	0.0032	0.0034	0.0027	0.0034	5,154,434	+0.00(+6.25%)
Jul 08, 2015	0.0033	0.0033	0.0027	0.0032	3,069,678	+0.00(+3.23%)
Jul 07, 2015	0.0030	0.0030	0.0027	0.0031	2,959,407	-0.00(-1.59%)
Jul 06, 2015	0.0033	0.0033	0.0030	0.0032	378,758	-0.00(-4.55%)
Jul 02, 2015		0.0033	0.0033	0.0033	0	-0.00(-2.94%)
Jul 01, 2015	0.0032	0.0034	0.0032	0.0034	926,871	-0.00(-5.56%)
Jun 30, 2015	0.0031	0.0038	0.0030	0.0036	4,541,663	+0.00(+2.86%)
Jun 29, 2015	0.0039	0.0039	0.0030	0.0035	3,003,240	-0.00(-10.26%)
Jun 26, 2015	0.0041	0.0044	0.0034	0.0039	6,760,173	-0.00(-4.88%)
Jun 25, 2015		0.0045	0.0040	0.0041	2,525,160	-0.00(-8.89%)
Jun 24, 2015	0.0046	0.0047	0.0041	0.0045	2,726,350	-0.00(-2.17%)
Jun 23, 2015	0.0050	0.0050	0.0044	0.0046	7,873,736	-0.00(-7.44%)
Jun 22, 2015	0.0050	0.0050	0.0043	0.0050	2,131,191	-0.00(-0.60%)
Jun 19, 2015	0.0048	0.0050	0.0044	0.0050	2,028,000	+0.00(+4.17%)
Jun 18, 2015	0.0044	0.0050	0.0041	0.0048	2,464,263	-0.00(-2.04%)
Jun 17, 2015	0.0044	0.0049	0.0044	0.0049	661,623	+0.00(+0.00%)
Jun 16, 2015	0.0046	0.0050	0.0044	0.0049	871,400	-0.00(-3.92%)
Jun 15, 2015	0.0055	0.0055	0.0050	0.0051	528,789	-0.00(-1.92%)
Jun 12, 2015	0.0050	0.0056	0.0047	0.0052	1,377,866	+0.00(+8.33%)
Jun 11, 2015	0.0050	0.0050	0.0046	0.0048	2,769,000	-0.00(-4.00%)
Jun 10, 2015	0.0052	0.0057	0.0042	0.0050	4,174,148	-0.00(-9.09%)
Jun 09, 2015	0.0064	0.0064	0.0050	0.0055	5,348,734	-0.00(-11.00%)
Jun 08, 2015	0.0070	0.0070	0.0056	0.0062	950,430	-0.00(-11.71%)
Jun 05, 2015	0.0074	0.0074	0.0065	0.0070	705,541	-0.00(-4.11%)
Jun 04, 2015	0.0074	0.0074	0.0069	0.0073	1,036,091	-0.00(-2.67%)
Jun 03, 2015	0.0077	0.0078	0.0058	0.0075	6,733,602	+0.00(+0.00%)
Jun 02, 2015	0.0052	0.0076	0.0052	0.0075	7,239,622	+0.00(+44.23%)
Jun 01, 2015	0.0055	0.0064	0.0046	0.0052	4,264,500	-0.00(-8.77%)
May 29, 2015	0.0060	0.0062	0.0057	0.0057	1,076,481	-0.00(-5.00%)
May 28, 2015	0.0050	0.0068	0.0050	0.0060	4,550,287	+0.00(+20.00%)
May 27, 2015	0.0053	0.0053	0.0048	0.0050	778,978	+0.00(+0.00%)
May 26, 2015	0.0051	0.0051	0.0044	0.0050	3,122,424	-0.00(-1.96%)
May 22, 2015		0.0051	0.0051	0.0051	0	+0.00(+8.51%)
May 21, 2015	0.0050	0.0050	0.0043	0.0047	5,569,508	-0.00(-6.00%)
May 20, 2015	0.0047	0.0057	0.0040	0.0050	1,656,436	+0.00(+6.38%)
May 19, 2015	0.0048	0.0051	0.0043	0.0047	5,948,810	-0.00(-4.08%)
May 18, 2015	0.0058	0.0058	0.0048	0.0049	4,342,189	-0.00(-16.95%)
May 15, 2015	0.0054	0.0059	0.0054	0.0059	2,126,550	+0.00(+0.00%)
May 14, 2015	0.0052	0.0060	0.0052	0.0059	5,272,212	+0.00(+5.92%)
May 13, 2015	0.0060	0.0060	0.0051	0.0056	4,866,500	-0.00(-2.28%)
May 12, 2015	0.0060	0.0062	0.0056	0.0057	2,929,738	-0.00(-8.06%)
May 11, 2015	0.0059	0.0065	0.0059	0.0062	1,781,300	+0.00(+5.08%)
May 08, 2015	0.0062	0.0065	0.0059	0.0059	1,451,280	-0.00(-1.67%)
May 07, 2015	0.0064	0.0064	0.0055	0.0060	3,121,050	-0.00(-2.91%)
May 06, 2015	0.0065	0.0065	0.0058	0.0062	1,925,762	-0.00(-4.92%)
May 05, 2015	0.0069	0.0069	0.0060	0.0065	2,283,760	-0.00(-4.41%)
May 04, 2015	0.0068	0.0068	0.0062	0.0068	1,577,200	+0.00(+3.03%)
May 01, 2015	0.0070	0.0070	0.0065	0.0066	1,187,730	-0.00(-3.93%)
Apr 30, 2015	0.0071	0.0075	0.0066	0.0069	1,441,828	-0.00(-1.86%)
Apr 29, 2015	0.0071	0.0076	0.0068	0.0070	1,445,956	+0.00(+0.00%)
Apr 28, 2015	0.0076	0.0076	0.0070	0.0070	733,900	+0.00(+0.00%)
Apr 27, 2015	0.0080	0.0084	0.0067	0.0070	1,870,217	+0.00(+0.00%)
Apr 24, 2015	0.0066	0.0089	0.0066	0.0070	5,353,737	+0.00(+0.00%)
Apr 23, 2015	0.0069	0.0074	0.0064	0.0070	6,630,720	+0.00(+0.00%)
Apr 22, 2015	0.0065	0.0070	0.0060	0.0070	3,177,173	+0.00(+12.90%)
Apr 21, 2015	0.0066	0.0070	0.0062	0.0062	3,014,025	-0.00(-6.06%)
Apr 20, 2015	0.0070	0.0079	0.0066	0.0066	1,690,498	-0.00(-5.71%)
Apr 17, 2015	0.0070	0.0075	0.0061	0.0070	2,480,056	-0.00(-6.67%)
Apr 16, 2015	0.0079	0.0079	0.0070	0.0075	2,411,451	-0.00(-6.25%)
Apr 15, 2015	0.0080	0.0080	0.0073	0.0080	1,448,262	+0.00(+3.90%)
Apr 14, 2015	0.0080	0.0080	0.0073	0.0077	2,001,902	-0.00(-3.75%)
Apr 13, 2015	0.0078	0.0082	0.0076	0.0080	3,162,729	-0.00(-5.88%)
Apr 10, 2015	0.0090	0.0090	0.0084	0.0085	1,896,422	+0.00(+0.00%)
Apr 09, 2015	0.0070	0.0095	0.0070	0.0085	4,773,596	-0.00(-6.59%)
Apr 08, 2015	0.0089	0.0094	0.0087	0.0091	992,500	+0.00(+4.60%)
Apr 07, 2015	0.0080	0.0088	0.0079	0.0087	2,490,548	+0.00(+8.21%)
Apr 06, 2015	0.0085	0.0090	0.0075	0.0080	2,756,166	-0.00(-5.41%)
Apr 02, 2015		0.0085	0.0085	0.0085	0	-0.00(-3.41%)
Apr 01, 2015	0.0094	0.0094	0.0086	0.0088	2,874,669	-0.00(-5.07%)
Mar 31, 2015	0.0095	0.0099	0.0089	0.0093	1,643,742	-0.00(-2.42%)
Mar 30, 2015	0.0100	0.0100	0.0090	0.0095	2,795,250	-0.00(-1.04%)
Mar 27, 2015	0.0100	0.0101	0.0093	0.0096	2,590,882	-0.00(-4.00%)
Mar 26, 2015		0.0110	0.0092	0.0100	7,261,288	+0.00(+1.01%)
Mar 25, 2015	0.0105	0.0110	0.0091	0.0099	6,977,320	-0.00(-1.00%)
Mar 24, 2015	0.0120	0.0120	0.0100	0.0100	7,856,954	-0.00(-9.09%)
Mar 23, 2015	0.0112	0.0120	0.0101	0.0110	2,541,237	-0.00(-1.79%)
Mar 20, 2015	0.0110	0.0112	0.0100	0.0112	1,440,594	+0.00(+6.67%)
Mar 19, 2015	0.0114	0.0114	0.0101	0.0105	712,215	-0.00(-7.89%)
Mar 18, 2015	0.0114	0.0114	0.0104	0.0114	1,985,853	+0.00(+0.00%)
Mar 17, 2015	0.0127	0.0127	0.0108	0.0114	3,639,192	-0.00(-10.94%)
Mar 16, 2015	0.0120	0.0130	0.0115	0.0128	1,466,346	+0.00(+14.29%)
Mar 13, 2015	0.0112	0.0123	0.0109	0.0112	2,307,637	+0.00(+1.82%)
Mar 12, 2015	0.0118	0.0128	0.0110	0.0110	2,397,925	-0.00(-5.17%)
Mar 11, 2015	0.0128	0.0129	0.0115	0.0116	2,810,647	-0.00(-11.11%)
Mar 10, 2015	0.0128	0.0131	0.0122	0.0131	1,268,190	+0.00(+2.76%)
Mar 09, 2015	0.0121	0.0170	0.0115	0.0127	9,812,183	+0.00(+5.83%)
Mar 06, 2015	0.0119	0.0130	0.0110	0.0120	4,449,235	+0.00(+7.14%)
Mar 05, 2015	0.0126	0.0130	0.0112	0.0112	6,571,989	-0.00(-11.81%)
Mar 04, 2015		0.0130	0.0130	0.0127	1,068,559	-0.00(-2.31%)
Mar 03, 2015	0.0142	0.0142	0.0117	0.0130	5,962,423	+0.00(+4.00%)
Mar 02, 2015	0.0150	0.0150	0.0115	0.0125	5,441,200	-0.00(-10.71%)
Feb 27, 2015	0.0145	0.0148	0.0130	0.0140	2,564,010	+0.00(+3.70%)
Feb 26, 2015		0.0150		0.0135	10,460,674	+0.00(+33.66%)
Feb 25, 2015	0.0100	0.0107	0.0099	0.0101	2,934,817	+0.00(+1.00%)
Feb 24, 2015	0.0099	0.0110	0.0094	0.0100	4,488,104	+0.00(+1.01%)
Feb 23, 2015	0.0103	0.0103	0.0097	0.0099	5,775,742	-0.00(-3.88%)
Feb 20, 2015	0.0110	0.0110	0.0101	0.0103	2,586,830	+0.00(+0.98%)
Feb 19, 2015	0.0100	0.0110	0.0099	0.0102	2,295,722	+0.00(+3.03%)
Feb 18, 2015	0.0100	0.0109	0.0092	0.0099	4,490,278	-0.00(-1.98%)
Feb 17, 2015	0.0110	0.0110	0.0090	0.0101	5,812,923	-0.00(-7.34%)
Feb 13, 2015		0.0109	0.0109	0.0109	0	-0.00(-2.68%)
Feb 12, 2015	0.0110	0.0120	0.0099	0.0112	2,253,886	+0.00(+5.66%)
Feb 11, 2015	0.0122	0.0122	0.0105	0.0106	4,323,534	-0.00(-13.11%)
Feb 10, 2015	0.0125	0.0129	0.0120	0.0122	1,054,173	-0.00(-2.40%)
Feb 09, 2015	0.0122	0.0129	0.0122	0.0125	177,100	-0.00(-2.87%)
Feb 06, 2015	0.0135	0.0135	0.0122	0.0129	1,149,720	+0.00(+2.14%)
Feb 05, 2015	0.0133	0.0135	0.0125	0.0126	264,781	-0.00(-3.08%)
Feb 04, 2015	0.0130	0.0135	0.0125	0.0130	363,260	+0.00(+4.00%)
Feb 03, 2015	0.0125	0.0129	0.0121	0.0125	1,126,315	+0.00(+0.81%)
Feb 02, 2015	0.0125	0.0125	0.0112	0.0124	559,999	+0.00(+3.33%)
Jan 30, 2015	0.0140	0.0148	0.0109	0.0120	868,099	-0.00(-11.11%)
Jan 29, 2015	0.0124	0.0140	0.0124	0.0135	1,440,223	+0.00(+8.00%)
Jan 28, 2015	0.0129	0.0148	0.0116	0.0125	1,419,840	+0.00(+1.63%)
Jan 27, 2015	0.0120	0.0134	0.0107	0.0123	5,999,878	+0.00(+2.50%)
Jan 26, 2015	0.0130	0.0130	0.0116	0.0120	3,160,371	-0.00(-6.25%)
Jan 23, 2015	0.0127	0.0135	0.0127	0.0128	2,344,700	-0.00(-1.54%)
Jan 22, 2015	0.0140	0.0140	0.0130	0.0130	3,539,972	-0.00(-7.14%)
Jan 21, 2015	0.0144	0.0146	0.0138	0.0140	942,501	-0.00(-6.67%)
Jan 20, 2015	0.0160	0.0163	0.0150	0.0150	1,244,750	+0.00(+0.00%)
Jan 16, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jan 15, 2015	0.0160	0.0165	0.0150	0.0150	2,026,774	-0.00(-5.06%)
Jan 14, 2015	0.0165	0.0165	0.0158	0.0158	587,446	-0.00(-1.25%)
Jan 13, 2015				0.0160	0	-0.00(-0.62%)
Jan 12, 2015	0.0175	0.0175	0.0155	0.0161	3,500,163	-0.00(-7.47%)
Jan 09, 2015	0.0162	0.0174	0.0160	0.0174	1,290,392	+0.00(+7.41%)
Jan 08, 2015	0.0162	0.0174	0.0160	0.0162	740,818	-0.00(-4.14%)
Jan 07, 2015	0.0169	0.0170	0.0151	0.0169	1,033,363	+0.00(+0.00%)
Jan 06, 2015	0.0168	0.0169	0.0151	0.0169	6,023,710	+0.00(+9.74%)
Jan 05, 2015	0.0165	0.0169	0.0154	0.0154	688,174	-0.00(-0.65%)
Jan 02, 2015	0.0152	0.0169	0.0145	0.0155	1,115,010	-0.00(-3.13%)
Dec 31, 2014		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Dec 30, 2014	0.0160	0.0160	0.0146	0.0160	2,082,509	+0.00(+6.67%)
Dec 29, 2014	0.0167	0.0174	0.0147	0.0150	4,431,163	-0.00(-9.09%)
Dec 26, 2014	0.0167	0.0174	0.0160	0.0165	1,015,879	+0.00(+0.61%)
Dec 24, 2014		0.0164	0.0164	0.0164	0	+0.00(+7.19%)
Dec 23, 2014	0.0156	0.0160	0.0150	0.0153	2,677,636	-0.00(-1.92%)
Dec 22, 2014	0.0170	0.0171	0.0150	0.0156	2,413,834	-0.00(-9.30%)
Dec 19, 2014	0.0147	0.0174	0.0135	0.0172	10,317,808	+0.00(+7.50%)
Dec 18, 2014	0.0119	0.0163	0.0088	0.0160	12,328,103	+0.01(+45.45%)
Dec 17, 2014	0.0125	0.0135	0.0110	0.0110	2,563,372	-0.00(-13.39%)
Dec 16, 2014			0.0123	0.0127	3,379,993	-0.00(-2.31%)
Dec 15, 2014	0.0125	0.0134	0.0125	0.0130	2,334,549	+0.00(+3.17%)
Dec 12, 2014	0.0134	0.0135	0.0125	0.0126	980,605	-0.00(-5.97%)
Dec 11, 2014	0.0145	0.0145	0.0130	0.0134	2,692,728	-0.00(-4.29%)
Dec 10, 2014	0.0136	0.0140	0.0130	0.0140	1,891,815	+0.00(+6.87%)
Dec 09, 2014	0.0124	0.0140	0.0124	0.0131	2,144,100	+0.00(+2.34%)
Dec 08, 2014	0.0139	0.0140	0.0125	0.0128	3,478,000	-0.00(-7.91%)
Dec 05, 2014	0.0160	0.0160	0.0139	0.0139	4,004,900	-0.00(-11.46%)
Dec 04, 2014	0.0153	0.0162	0.0153	0.0157	3,154,988	-0.00(-3.09%)
Dec 03, 2014	0.0161	0.0165	0.0153	0.0162	1,710,087	+0.00(+0.62%)
Dec 02, 2014	0.0163	0.0175	0.0160	0.0161	2,130,201	-0.00(-6.67%)
Dec 01, 2014	0.0170	0.0175	0.0166	0.0173	2,302,683	+0.00(+5.18%)
Nov 28, 2014	0.0175	0.0175	0.0160	0.0164	438,268	-0.00(-2.38%)
Nov 26, 2014		0.0168	0.0168	0.0168	0	+0.00(+0.60%)
Nov 25, 2014	0.0170	0.0175	0.0165	0.0167	608,839	-0.00(-5.11%)
Nov 24, 2014	0.0165	0.0176	0.0154	0.0176	3,587,182	+0.00(+8.64%)
Nov 21, 2014	0.0162	0.0171	0.0160	0.0162	6,310,984	-0.00(-6.90%)
Nov 20, 2014	0.0177	0.0179	0.0170	0.0174	4,410,383	-0.00(-0.57%)
Nov 19, 2014	0.0180	0.0190	0.0169	0.0175	997,327	-0.00(-2.78%)
Nov 18, 2014	0.0169	0.0180	0.0169	0.0180	1,105,973	+0.00(+5.26%)
Nov 17, 2014		0.0171	0.0169	0.0171	824,789	+0.00(+0.00%)
Nov 14, 2014	0.0176	0.0176	0.0165	0.0171	1,073,743	+0.00(+0.59%)
Nov 13, 2014	0.0179	0.0180	0.0166	0.0170	834,354	-0.00(-5.03%)
Nov 12, 2014	0.0177	0.0180	0.0168	0.0179	2,181,497	+0.00(+1.13%)
Nov 11, 2014	0.0187	0.0187	0.0168	0.0177	1,790,064	-0.00(-5.35%)
Nov 10, 2014	0.0194	0.0194	0.0166	0.0187	8,091,919	-0.00(-1.58%)
Nov 07, 2014	0.0186	0.0204	0.0180	0.0190	2,821,868	-0.00(-3.55%)
Nov 06, 2014	0.0199	0.0200	0.0186	0.0197	2,310,980	-0.00(-1.01%)
Nov 05, 2014	0.0196	0.0200	0.0175	0.0199	3,807,209	+0.00(+4.74%)
Nov 04, 2014	0.0179	0.0200	0.0156	0.0190	7,922,248	+0.00(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Tauriga Sciences Inc (OP: TAUG )

Historical Prices

Popular Pages