Financial News
Toubani Res Inc (OP: AGGFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 05, 2023 | 0 | +0.00(+0.00%) | ||||
| Jun 28, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Jun 21, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Jun 20, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 8,000 | -0.00(-25.00%) |
| Jun 09, 2023 | 0.0004 | 0 | -0.10(-99.62%) | |||
| May 08, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 35,000 | +0.01(+10.53%) |
| May 05, 2023 | 0.0951 | 0.1025 | 0.0950 | 0.0950 | 2,110 | +0.01(+15.85%) |
| May 04, 2023 | 0.0720 | 0.0820 | 0.0720 | 0.0820 | 1,999 | +0.01(+17.14%) |
| May 02, 2023 | 0.0700 | 70 | -0.06(-46.15%) | |||
| May 01, 2023 | 0.0800 | 0.1300 | 0.0700 | 0.1300 | 74,420 | +0.04(+52.94%) |
| Apr 28, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 35,247 | -0.02(-22.73%) |
| Apr 27, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | -0.01(-4.35%) |
| Apr 26, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 514 | +0.01(+15.00%) |
| Apr 21, 2023 | 0.1000 | 833 | +0.00(+0.00%) | |||
| Apr 20, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,722 | +0.00(+0.00%) |
| Apr 11, 2023 | 0.1000 | 33 | -0.03(-23.08%) | |||
| Apr 03, 2023 | 0.1300 | 0 | +0.01(+10.08%) | |||
| Mar 29, 2023 | 0.1181 | 0 | +0.01(+7.36%) | |||
| Mar 24, 2023 | 0.1100 | 0 | -0.01(-8.33%) | |||
| Mar 20, 2023 | 0.1200 | 0 | +0.02(+20.00%) | |||
| Mar 16, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Mar 13, 2023 | 0.1000 | 99 | -0.00(-4.76%) | |||
| Mar 10, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,634 | +0.00(+5.00%) |
| Mar 06, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Feb 28, 2023 | 0.1000 | 0 | -0.01(-9.67%) | |||
| Feb 27, 2023 | 0.1000 | 0.1107 | 0.1000 | 0.1107 | 11,333 | -0.00(-1.60%) |
| Feb 23, 2023 | 0.1125 | 0 | -0.01(-6.25%) | |||
| Feb 22, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | -0.06(-33.33%) |
| Feb 16, 2023 | 0.1800 | 0 | +0.04(+29.22%) | |||
| Feb 15, 2023 | 0.1393 | 0.1393 | 0.1393 | 0.1393 | 990 | -0.00(-0.50%) |
| Feb 14, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 400 | +0.03(+27.27%) |
| Feb 09, 2023 | 0.1100 | 28 | -0.02(-13.73%) | |||
| Feb 07, 2023 | 0.1275 | 0 | -0.02(-15.00%) | |||
| Jan 30, 2023 | 0.1500 | 0 | +0.03(+21.95%) | |||
| Jan 23, 2023 | 0.1230 | 0 | +0.01(+11.82%) | |||
| Jan 20, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,300 | +0.01(+10.00%) |
| Jan 18, 2023 | 0.1000 | 0 | -0.02(-16.67%) | |||
| Jan 09, 2023 | 0.1200 | 0 | +0.00(+2.56%) | |||
| Jan 04, 2023 | 0.1170 | 0 | +0.00(+3.54%) | |||
| Jan 03, 2023 | 0.1061 | 0.1130 | 0.1061 | 0.1130 | 7,333 | +0.01(+13.00%) |
| Dec 30, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 18,593 | -0.01(-9.09%) |
| Dec 29, 2022 | 0.1550 | 0.1550 | 0.1100 | 0.1100 | 37,000 | -0.03(-24.14%) |
| Dec 23, 2022 | 0.1450 | 33 | +0.04(+45.00%) | |||
| Dec 22, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.01(-11.89%) |
| Dec 21, 2022 | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 166 | +0.01(+13.50%) |
| Dec 20, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,110 | -0.05(-33.33%) |
| Dec 19, 2022 | 0.1121 | 0.1500 | 0.1121 | 0.1500 | 4,899 | +0.04(+35.75%) |
| Dec 13, 2022 | 0.1105 | 0 | -0.04(-26.33%) | |||
| Dec 08, 2022 | 0.1500 | 50 | +0.02(+20.00%) | |||
| Dec 07, 2022 | 0.1214 | 0.1250 | 0.1086 | 0.1250 | 4,076 | -0.00(-0.24%) |
| Dec 01, 2022 | 0.1253 | 0 | +0.02(+13.91%) | |||
| Nov 29, 2022 | 0.1100 | 0 | -0.03(-24.14%) | |||
| Nov 28, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 600 | +0.05(+59.34%) |
| Nov 23, 2022 | 0.0910 | 0 | -0.00(-0.76%) | |||
| Nov 21, 2022 | 0.0917 | 500 | +0.00(+1.89%) | |||
| Nov 16, 2022 | 0.0900 | 75 | -0.07(-41.94%) | |||
| Nov 15, 2022 | 0.1208 | 0.1550 | 0.1208 | 0.1550 | 6,000 | +0.05(+44.59%) |
| Nov 08, 2022 | 0.1072 | 1,000 | -0.01(-10.67%) | |||
| Nov 07, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,006 | +0.03(+31.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
