Financial News
Toubani Res Inc (OP: AGGFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2022 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 427 | -0.02(-23.30%) |
| Oct 27, 2022 | 0.1056 | 0 | +0.02(+30.37%) | |||
| Oct 26, 2022 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 1,666 | +0.00(+0.00%) |
| Oct 20, 2022 | 0.0810 | 0 | -0.02(-16.75%) | |||
| Oct 14, 2022 | 0.0973 | 166 | -0.05(-35.13%) | |||
| Oct 11, 2022 | 0.1500 | 0 | +0.05(+43.40%) | |||
| Oct 07, 2022 | 0.1046 | 0 | +0.04(+71.48%) | |||
| Sep 29, 2022 | 0.0610 | 0 | -0.02(-28.24%) | |||
| Sep 28, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 333 | +0.00(+4.94%) |
| Sep 27, 2022 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 50,000 | -0.02(-19.80%) |
| Sep 23, 2022 | 0.1010 | 0 | +0.00(+0.00%) | |||
| Sep 22, 2022 | 0.1010 | 0.1300 | 0.1010 | 0.1010 | 61,032 | +0.00(+0.00%) |
| Sep 21, 2022 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 333 | +0.00(+0.00%) |
| Sep 20, 2022 | 0.1015 | 0.1015 | 0.1010 | 0.1010 | 47,566 | -0.02(-16.53%) |
| Sep 15, 2022 | 0.1210 | 0 | +0.00(+0.00%) | |||
| Sep 08, 2022 | 0.1210 | 0 | +0.00(+2.28%) | |||
| Sep 07, 2022 | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 488 | +0.00(+0.08%) |
| Sep 06, 2022 | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 333 | +0.02(+17.03%) |
| Sep 01, 2022 | 0.1010 | 0 | -0.05(-32.67%) | |||
| Aug 29, 2022 | 0.1500 | 0 | +0.00(+0.00%) | |||
| Aug 26, 2022 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 400 | +0.05(+48.51%) |
| Aug 24, 2022 | 0.1010 | 0 | -0.05(-34.84%) | |||
| Aug 23, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 863 | +0.06(+58.16%) |
| Aug 22, 2022 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 1,466 | -0.03(-20.97%) |
| Aug 17, 2022 | 0.1240 | 0 | -0.02(-11.43%) | |||
| Aug 16, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 317 | +0.02(+16.67%) |
| Aug 15, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 616 | +0.02(+14.94%) |
| Aug 12, 2022 | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 600 | -0.01(-5.09%) |
| Aug 09, 2022 | 0.1100 | 0 | +0.02(+20.88%) | |||
| Aug 04, 2022 | 0.0910 | 0 | +0.00(+4.00%) | |||
| Aug 01, 2022 | 0.0875 | 0 | -0.02(-20.53%) | |||
| Jul 29, 2022 | 0.1500 | 0.1500 | 0.1101 | 0.1101 | 6,030 | +0.02(+25.83%) |
| Jul 27, 2022 | 0.0875 | 0 | +0.00(+2.94%) | |||
| Jul 21, 2022 | 0.0850 | 0 | -0.04(-33.80%) | |||
| Jul 19, 2022 | 0.1284 | 34 | -0.06(-31.52%) | |||
| Jul 14, 2022 | 0.1875 | 0 | +0.12(+162.61%) | |||
| Jun 14, 2022 | 0.0714 | 0 | +0.00(+5.00%) | |||
| Jun 13, 2022 | 0.0650 | 0.0700 | 0.0640 | 0.0680 | 49,355 | -0.01(-9.33%) |
| Jun 10, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+7.14%) |
| Jun 09, 2022 | 0.0724 | 0.0724 | 0.0700 | 0.0700 | 8,500 | -0.01(-8.14%) |
| Jun 07, 2022 | 0.0762 | 0 | -0.01(-15.33%) | |||
| Jun 06, 2022 | 0.0885 | 0.0900 | 0.0885 | 0.0900 | 300 | +0.01(+18.58%) |
| Jun 03, 2022 | 0.0850 | 0.0850 | 0.0759 | 0.0759 | 9,435 | -0.01(-10.71%) |
| Jun 02, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,250 | -0.00(-5.56%) |
| Jun 01, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,500 | +0.01(+9.09%) |
| May 31, 2022 | 0.0700 | 0.0825 | 0.0700 | 0.0825 | 21,974 | +0.01(+17.86%) |
| May 27, 2022 | 0.0747 | 0.0773 | 0.0700 | 0.0700 | 24,000 | -0.00(-5.91%) |
| May 26, 2022 | 0.0743 | 0.0744 | 0.0742 | 0.0744 | 36,000 | +0.00(+0.27%) |
| May 25, 2022 | 0.0797 | 0.0797 | 0.0742 | 0.0742 | 23,000 | -0.01(-7.25%) |
| May 24, 2022 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 7,233 | +0.01(+13.96%) |
| May 20, 2022 | 0.0702 | 0 | +0.01(+17.00%) | |||
| May 19, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 170 | -0.02(-27.27%) |
| May 16, 2022 | 0.0825 | 90 | +0.01(+13.01%) | |||
| May 13, 2022 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 540 | +0.01(+8.79%) |
| May 11, 2022 | 0.0671 | 1 | -0.00(-4.14%) | |||
| May 10, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 81,110 | +0.00(+0.00%) |
| May 09, 2022 | 0.0790 | 0.0800 | 0.0700 | 0.0700 | 92,740 | -0.01(-11.39%) |
| May 06, 2022 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 3,000 | -0.00(-1.25%) |
| May 02, 2022 | 0.0800 | 50 | +0.00(+0.00%) | |||
| Apr 29, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.00(+0.00%) |
| Apr 28, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,500 | +0.00(+0.00%) |
| Apr 27, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
| Apr 26, 2022 | 0.0800 | 0.0800 | 0.0790 | 0.0800 | 1,680 | +0.00(+0.00%) |
| Apr 25, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 23,400 | -0.01(-8.15%) |
| Apr 22, 2022 | 0.0801 | 0.0932 | 0.0801 | 0.0871 | 4,363 | +0.00(+5.32%) |
| Apr 21, 2022 | 0.0918 | 0.0918 | 0.0827 | 0.0827 | 822 | +0.00(+0.36%) |
| Apr 20, 2022 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 2,275 | +0.00(+0.00%) |
| Apr 19, 2022 | 0.0869 | 0.0869 | 0.0801 | 0.0824 | 8,500 | -0.01(-11.30%) |
| Apr 18, 2022 | 0.0930 | 0.0930 | 0.0866 | 0.0929 | 50,000 | +0.00(+1.09%) |
| Apr 14, 2022 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 1,000 | -0.00(-1.18%) |
| Apr 13, 2022 | 0.0810 | 0.0930 | 0.0810 | 0.0930 | 16,250 | +0.01(+11.38%) |
| Apr 12, 2022 | 0.0869 | 0.0869 | 0.0835 | 0.0835 | 5,333 | +0.00(+4.38%) |
| Apr 11, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 500 | -0.01(-5.88%) |
| Apr 08, 2022 | 0.0798 | 0.0999 | 0.0798 | 0.0850 | 9,064 | -0.01(-12.55%) |
| Apr 07, 2022 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 35,000 | +0.01(+8.00%) |
| Apr 06, 2022 | 0.0950 | 0.0950 | 0.0885 | 0.0900 | 210,420 | -0.00(-0.11%) |
| Apr 05, 2022 | 0.0904 | 0.0904 | 0.0901 | 0.0901 | 10,228 | -0.01(-8.06%) |
| Apr 04, 2022 | 0.0926 | 0.1099 | 0.0926 | 0.0980 | 4,500 | -0.00(-1.80%) |
| Apr 01, 2022 | 0.1010 | 0.1010 | 0.0998 | 0.0998 | 20,320 | +0.00(+0.00%) |
| Mar 31, 2022 | 0.0909 | 0.1000 | 0.0909 | 0.0998 | 25,100 | -0.00(-2.63%) |
| Mar 29, 2022 | 0.1025 | 0 | +0.01(+9.51%) | |||
| Mar 28, 2022 | 0.1020 | 0.1063 | 0.0936 | 0.0936 | 91,462 | -0.01(-8.68%) |
| Mar 25, 2022 | 0.1050 | 0.1050 | 0.1020 | 0.1025 | 41,238 | -0.00(-2.38%) |
| Mar 24, 2022 | 0.1025 | 0.1086 | 0.1000 | 0.1050 | 29,815 | +0.00(+2.44%) |
| Mar 23, 2022 | 0.1000 | 0.1058 | 0.1000 | 0.1025 | 22,800 | +0.00(+2.50%) |
| Mar 22, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.00(-4.76%) |
| Mar 21, 2022 | 0.1020 | 0.1077 | 0.1020 | 0.1050 | 63,910 | +0.00(+2.94%) |
| Mar 18, 2022 | 0.1025 | 0.1110 | 0.1020 | 0.1020 | 31,575 | -0.00(-0.20%) |
| Mar 17, 2022 | 0.1100 | 0.1100 | 0.1022 | 0.1022 | 433 | -0.00(-2.67%) |
| Mar 16, 2022 | 0.0973 | 0.1050 | 0.0973 | 0.1050 | 20,260 | +0.00(+2.74%) |
| Mar 15, 2022 | 0.1092 | 0.1092 | 0.1022 | 0.1022 | 966 | -0.01(-11.13%) |
| Mar 14, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 500 | +0.00(+0.00%) |
| Mar 11, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 100 | +0.01(+7.48%) |
| Mar 10, 2022 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 10,050 | +0.00(+0.94%) |
| Mar 09, 2022 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | 10,500 | -0.00(-2.75%) |
| Mar 08, 2022 | 0.1055 | 0.1090 | 0.1055 | 0.1090 | 8,907 | +0.01(+6.86%) |
| Mar 07, 2022 | 0.1128 | 0.1128 | 0.1020 | 0.1020 | 2,240 | -0.01(-9.25%) |
| Mar 04, 2022 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 5,008 | +0.00(+2.09%) |
| Mar 03, 2022 | 0.1101 | 0.1137 | 0.1101 | 0.1101 | 320 | +0.01(+4.86%) |
| Mar 02, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 550 | -0.00(-1.87%) |
| Mar 01, 2022 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 342 | +0.00(+1.90%) |
| Feb 28, 2022 | 0.1000 | 0.1096 | 0.1000 | 0.1050 | 35,620 | -0.00(-0.10%) |
| Feb 24, 2022 | 0.1051 | 3,000 | +0.01(+5.10%) | |||
| Feb 23, 2022 | 0.1000 | 0.1005 | 0.1000 | 0.1000 | 246,000 | +0.00(+0.00%) |
| Feb 22, 2022 | 0.1090 | 0.1090 | 0.1000 | 0.1000 | 3,650 | -0.01(-8.93%) |
| Feb 18, 2022 | 0.1098 | 0 | -0.00(-1.61%) | |||
| Feb 16, 2022 | 0.1116 | 0 | -0.00(-2.53%) | |||
| Feb 14, 2022 | 0.1145 | 55 | +0.01(+9.57%) | |||
| Feb 11, 2022 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 2,000 | +0.00(+0.97%) |
| Feb 09, 2022 | 0.1035 | 0 | -0.00(-1.43%) | |||
| Feb 08, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 7,035 | +0.00(+0.00%) |
| Feb 07, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 55,250 | +0.01(+9.72%) |
| Feb 04, 2022 | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 2,125 | -0.00(-4.30%) |
| Feb 03, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,500 | +0.00(+5.15%) |
| Feb 02, 2022 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 2,000 | -0.00(-0.94%) |
| Feb 01, 2022 | 0.0951 | 0.1033 | 0.0951 | 0.0960 | 23,900 | -0.00(-4.00%) |
| Jan 31, 2022 | 0.1005 | 0.1005 | 0.0998 | 0.1000 | 35,510 | -0.01(-7.15%) |
| Jan 28, 2022 | 0.1000 | 0.1077 | 0.1000 | 0.1077 | 20,600 | +0.01(+7.70%) |
| Jan 27, 2022 | 0.1000 | 0.1061 | 0.1000 | 0.1000 | 3,400 | +0.00(+0.00%) |
| Jan 26, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | -0.01(-7.41%) |
| Jan 25, 2022 | 0.1007 | 0.1080 | 0.1000 | 0.1080 | 5,800 | -0.00(-3.57%) |
| Jan 24, 2022 | 0.1100 | 0.1120 | 0.1100 | 0.1120 | 2,060 | +0.00(+1.27%) |
| Jan 20, 2022 | 0.1106 | 0 | -0.00(-1.07%) | |||
| Jan 19, 2022 | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 529 | -0.01(-5.33%) |
| Jan 18, 2022 | 0.1101 | 0.1249 | 0.1101 | 0.1181 | 7,758 | -0.00(-3.91%) |
| Jan 14, 2022 | 0.1229 | 0 | +0.00(+1.40%) | |||
| Jan 13, 2022 | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 300 | -0.00(-0.66%) |
| Jan 12, 2022 | 0.1000 | 0.1234 | 0.1000 | 0.1220 | 11,650 | +0.01(+6.09%) |
| Jan 11, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 500 | +0.01(+5.12%) |
| Jan 10, 2022 | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 1,900 | +0.01(+8.21%) |
| Jan 07, 2022 | 0.1010 | 0.1013 | 0.1010 | 0.1011 | 51,681 | +0.00(+1.00%) |
| Jan 06, 2022 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 575 | -0.01(-6.01%) |
| Jan 05, 2022 | 0.1070 | 0.1095 | 0.1065 | 0.1065 | 55,101 | -0.00(-3.18%) |
| Jan 04, 2022 | 0.1065 | 0.1131 | 0.1050 | 0.1100 | 32,850 | -0.02(-14.06%) |
| Jan 03, 2022 | 0.0951 | 0.1280 | 0.0951 | 0.1280 | 855 | +0.02(+21.90%) |
| Dec 31, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 7,500 | -0.01(-6.50%) |
| Dec 30, 2021 | 0.1005 | 0.1123 | 0.1005 | 0.1123 | 35,583 | +0.01(+8.29%) |
| Dec 29, 2021 | 0.1031 | 0.1094 | 0.1031 | 0.1037 | 225,750 | +0.01(+9.04%) |
| Dec 28, 2021 | 0.0910 | 0.0960 | 0.0910 | 0.0951 | 23,678 | +0.00(+0.00%) |
| Dec 27, 2021 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 16,809 | -0.01(-8.56%) |
| Dec 23, 2021 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | 21,795 | +0.00(+0.39%) |
| Dec 22, 2021 | 0.1034 | 0.1050 | 0.1034 | 0.1036 | 22,500 | -0.00(-1.33%) |
| Dec 21, 2021 | 0.1029 | 0.1050 | 0.1029 | 0.1050 | 10,600 | +0.00(+1.45%) |
| Dec 17, 2021 | 0.1035 | 0.1035 | 0.1035 | 0 | -0.01(-6.67%) | |
| Dec 16, 2021 | 0.1095 | 0.1109 | 0.1095 | 0.1109 | 4,186 | +0.01(+4.82%) |
| Dec 15, 2021 | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 4,990 | +0.00(+3.73%) |
| Dec 14, 2021 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 5,001 | -0.01(-8.03%) |
| Dec 13, 2021 | 0.1050 | 0.1109 | 0.1050 | 0.1109 | 27,233 | +0.01(+5.62%) |
| Dec 10, 2021 | 0.1115 | 0.1115 | 0.1050 | 0.1050 | 7,100 | +0.00(+4.27%) |
| Dec 09, 2021 | 0.1077 | 0.1077 | 0.1007 | 0.1007 | 13,450 | -0.01(-8.45%) |
| Dec 08, 2021 | 0.1054 | 0.1100 | 0.1012 | 0.1100 | 7,350 | -0.00(-1.87%) |
| Dec 07, 2021 | 0.1048 | 0.1121 | 0.1048 | 0.1121 | 5,051 | +0.01(+7.27%) |
| Dec 06, 2021 | 0.1030 | 0.1118 | 0.1030 | 0.1045 | 805 | +0.01(+8.97%) |
| Dec 03, 2021 | 0.0963 | 0.1076 | 0.0959 | 0.0959 | 2,683 | +0.00(+0.95%) |
| Dec 02, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,250 | +0.00(+0.21%) |
| Dec 01, 2021 | 0.0955 | 0.0974 | 0.0948 | 0.0948 | 44,303 | +0.00(+0.85%) |
| Nov 30, 2021 | 0.0972 | 0.0955 | 0.0920 | 0.0940 | 69,794 | -0.00(-1.57%) |
| Nov 29, 2021 | 0.0971 | 0.0971 | 0.0947 | 0.0955 | 21,175 | +0.00(+3.58%) |
| Nov 26, 2021 | 0.1000 | 0.1000 | 0.0922 | 0.0922 | 98,092 | -0.01(-11.35%) |
| Nov 24, 2021 | 0.1010 | 0.1040 | 0.1010 | 0.1040 | 9,270 | +0.00(+3.17%) |
| Nov 23, 2021 | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 540 | -0.00(-0.59%) |
| Nov 22, 2021 | 0.1015 | 0.1045 | 0.1014 | 0.1014 | 53,250 | +0.00(+0.10%) |
| Nov 19, 2021 | 0.1010 | 0.1081 | 0.1010 | 0.1013 | 24,987 | -0.01(-6.03%) |
| Nov 18, 2021 | 0.1080 | 0.1080 | 0.1078 | 0.1078 | 4,200 | -0.00(-2.71%) |
| Nov 17, 2021 | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 260 | -0.00(-1.86%) |
| Nov 16, 2021 | 0.1110 | 0.1129 | 0.1110 | 0.1129 | 4,979 | +0.00(+1.71%) |
| Nov 15, 2021 | 0.1150 | 0.1174 | 0.1107 | 0.1110 | 85,545 | -0.00(-0.89%) |
| Nov 12, 2021 | 0.1137 | 0.1148 | 0.1120 | 0.1120 | 40,900 | -0.00(-2.61%) |
| Nov 11, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 35,316 | -0.00(-2.62%) |
| Nov 09, 2021 | 0.1185 | 0.1185 | 0.1180 | 0.1181 | 86,227 | +0.00(+3.60%) |
| Nov 08, 2021 | 0.1155 | 0.1200 | 0.1130 | 0.1140 | 15,036 | -0.01(-8.06%) |
| Nov 05, 2021 | 0.1170 | 0.1240 | 0.1115 | 0.1240 | 300,190 | +0.01(+7.73%) |
| Nov 04, 2021 | 0.1183 | 0.1183 | 0.1151 | 0.1151 | 5,490 | -0.00(-2.21%) |
| Nov 03, 2021 | 0.1150 | 0.1177 | 0.1150 | 0.1177 | 4,703 | +0.00(+2.35%) |
| Nov 02, 2021 | 0.1150 | 0.1158 | 0.1150 | 0.1150 | 11,513 | -0.00(-3.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
