Financial News
Toubani Res Inc (OP: AGGFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2017 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.00(+4.58%) | |
| Oct 26, 2017 | 0.0459 | 0.0459 | 0.0459 | 0 | -0.00(-5.36%) | |
| Oct 24, 2017 | 0.0485 | 0.0485 | 0.0485 | 0 | +0.00(+4.08%) | |
| Oct 20, 2017 | 0.0466 | 0.0466 | 0.0466 | 0 | -0.00(-5.09%) | |
| Oct 19, 2017 | 0.0490 | 0.0491 | 0.0490 | 0.0491 | 22,000 | +0.01(+19.76%) |
| Oct 17, 2017 | 0.0410 | 0.0410 | 0.0410 | 0 | -0.01(-18.00%) | |
| Oct 16, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 | -0.00(-4.03%) |
| Oct 11, 2017 | 0.0521 | 0.0521 | 0.0521 | 0 | +0.01(+33.59%) | |
| Oct 10, 2017 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 7,720 | -0.01(-20.41%) |
| Oct 03, 2017 | 0.0490 | 0.0490 | 0.0490 | 0 | -0.00(-7.55%) | |
| Oct 02, 2017 | 0.0520 | 0.0530 | 0.0520 | 0.0530 | 4,700 | +0.01(+20.45%) |
| Sep 29, 2017 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 50,000 | -0.01(-20.43%) |
| Sep 28, 2017 | 0.0601 | 0.0601 | 0.0513 | 0.0553 | 31,400 | +0.01(+23.44%) |
| Sep 20, 2017 | 0.0448 | 0.0448 | 0.0448 | 0 | +0.00(+12.00%) | |
| Sep 13, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+1.78%) | |
| Sep 05, 2017 | 0.0393 | 0.0393 | 0.0393 | 0 | -0.00(-6.87%) | |
| Aug 10, 2017 | 0.0422 | 0.0422 | 0.0422 | 0 | -0.01(-19.16%) | |
| Jul 28, 2017 | 0.0522 | 0.0522 | 0.0522 | 0 | +0.01(+19.45%) | |
| Jul 20, 2017 | 0.0437 | 0.0437 | 0.0437 | 0 | +0.00(+5.56%) | |
| Jul 06, 2017 | 0.0414 | 0.0414 | 0.0414 | 0 | -0.00(-8.20%) | |
| Jul 05, 2017 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 500 | +0.00(+3.68%) |
| Jul 03, 2017 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0 | +0.00(+0.00%) |
| Jun 30, 2017 | 0.0435 | 0.0435 | 0.0435 | 0 | -0.02(-27.50%) | |
| Jun 22, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+15.61%) | |
| Jun 21, 2017 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 5,750 | +0.01(+17.95%) |
| Jun 13, 2017 | 0.0440 | 0.0440 | 0.0440 | 0 | -0.00(-4.35%) | |
| Jun 01, 2017 | 0.0460 | 0.0460 | 0.0460 | 0 | -0.01(-10.33%) | |
| May 23, 2017 | 0.0513 | 0.0513 | 0.0513 | 0 | +0.00(+0.00%) | |
| May 19, 2017 | 0.0513 | 0.0513 | 0.0513 | 0 | +0.00(+8.23%) | |
| May 18, 2017 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 400 | -0.00(-7.42%) |
| May 16, 2017 | 0.0512 | 0.0512 | 0.0512 | 0 | +0.00(+6.22%) | |
| May 15, 2017 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 50,000 | +0.00(+0.63%) |
| May 11, 2017 | 0.0479 | 0.0479 | 0.0479 | 0 | -0.01(-16.98%) | |
| May 05, 2017 | 0.0577 | 0.0577 | 0.0577 | 0 | -0.01(-14.39%) | |
| Apr 27, 2017 | 0.0674 | 0.0674 | 0.0674 | 0 | +0.02(+46.52%) | |
| Apr 25, 2017 | 0.0460 | 0.0460 | 0.0460 | 0 | -0.00(-9.27%) | |
| Apr 21, 2017 | 0.0507 | 0.0507 | 0.0507 | 0 | -0.00(-6.11%) | |
| Apr 19, 2017 | 0.0540 | 0.0540 | 0.0540 | 0 | -0.00(-6.90%) | |
| Apr 06, 2017 | 0.0580 | 0.0580 | 0.0580 | 0 | -0.00(-3.33%) | |
| Apr 05, 2017 | 0.0586 | 0.0600 | 0.0586 | 0.0600 | 31,000 | +0.01(+14.94%) |
| Mar 23, 2017 | 0.0522 | 0.0522 | 0.0522 | 0 | -0.01(-10.00%) | |
| Mar 21, 2017 | 0.0580 | 0.0580 | 0.0580 | 0 | +0.01(+19.59%) | |
| Mar 15, 2017 | 0.0485 | 0.0485 | 0.0485 | 0 | +0.00(+9.23%) | |
| Mar 07, 2017 | 0.0444 | 0.0444 | 0.0444 | 0 | +0.00(+9.12%) | |
| Mar 02, 2017 | 0.0407 | 0.0407 | 0.0407 | 0 | -0.00(-1.00%) | |
| Feb 28, 2017 | 0.0411 | 0.0411 | 0.0411 | 0 | -0.00(-6.59%) | |
| Feb 27, 2017 | 0.0415 | 0.0440 | 0.0415 | 0.0440 | 20,000 | -0.00(-1.12%) |
| Feb 23, 2017 | 0.0445 | 0.0445 | 0.0445 | 0 | +0.00(+11.25%) | |
| Feb 15, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-17.70%) | |
| Feb 13, 2017 | 0.0486 | 0.0486 | 0.0486 | 0 | +0.00(+10.45%) | |
| Feb 10, 2017 | 0.0456 | 0.0456 | 0.0440 | 0.0440 | 30,500 | -0.00(-2.22%) |
| Feb 09, 2017 | 0.0455 | 0.0455 | 0.0450 | 0.0450 | 41,500 | -0.00(-2.81%) |
| Feb 07, 2017 | 0.0463 | 0.0463 | 0.0463 | 0 | +0.00(+3.81%) | |
| Feb 06, 2017 | 0.0561 | 0.0561 | 0.0446 | 0.0446 | 26,000 | -0.01(-21.34%) |
| Feb 03, 2017 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 2,000 | +0.00(+0.18%) |
| Feb 02, 2017 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 27,000 | +0.00(+0.18%) |
| Jan 31, 2017 | 0.0565 | 0.0565 | 0.0565 | 0 | +0.00(+8.24%) | |
| Jan 27, 2017 | 0.0522 | 0.0522 | 0.0522 | 0 | +0.01(+24.29%) | |
| Jan 26, 2017 | 0.0408 | 0.0420 | 0.0408 | 0.0420 | 45,000 | -0.00(-5.41%) |
| Jan 24, 2017 | 0.0444 | 0.0444 | 0.0444 | 0 | -0.00(-7.31%) | |
| Jan 23, 2017 | 0.0499 | 0.0499 | 0.0420 | 0.0479 | 43,000 | -0.00(-7.53%) |
| Jan 18, 2017 | 0.0518 | 0.0518 | 0.0518 | 0 | +0.01(+15.11%) | |
| Jan 12, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+11.66%) | |
| Jan 09, 2017 | 0.0403 | 0.0403 | 0.0403 | 0 | +0.00(+4.68%) | |
| Jan 05, 2017 | 0.0385 | 0.0385 | 0.0385 | 0 | +0.00(+4.05%) | |
| Jan 03, 2017 | 0.0370 | 0.0370 | 0.0370 | 0 | -0.01(-18.86%) | |
| Dec 29, 2016 | 0.0456 | 0.0456 | 0.0456 | 0 | +0.00(+0.22%) | |
| Dec 28, 2016 | 0.0310 | 0.0455 | 0.0310 | 0.0455 | 3,000 | +0.02(+62.50%) |
| Dec 22, 2016 | 0.0280 | 0.0280 | 0.0280 | 0 | -0.00(-9.68%) | |
| Dec 19, 2016 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+1.31%) | |
| Dec 16, 2016 | 0.0300 | 0.0306 | 0.0300 | 0.0306 | 100,000 | -0.01(-18.40%) |
| Dec 15, 2016 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 40,000 | -0.01(-12.99%) |
| Dec 13, 2016 | 0.0431 | 0.0431 | 0.0431 | 0 | -0.01(-24.65%) | |
| Nov 30, 2016 | 0.0572 | 0.0572 | 0.0572 | 0 | +0.01(+15.79%) | |
| Nov 29, 2016 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 50,000 | -0.01(-17.67%) |
| Nov 23, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+18.58%) | |
| Nov 11, 2016 | 0.0506 | 0.0506 | 0.0506 | 0 | -0.01(-21.55%) | |
| Nov 09, 2016 | 0.0645 | 0.0645 | 0.0645 | 0 | -0.00(-3.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
