Financial News
Roche Holding Ltd (OP: RHHBF )
265.80
+4.03
(+1.54%)
Streaming Delayed Price
Updated: 2:15 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2010 | 152.50 | 152.50 | 152.50 | 0 | +0.65(+0.43%) | |
| Oct 25, 2010 | 151.85 | 151.85 | 151.85 | 151.85 | 22 | +2.09(+1.40%) |
| Oct 20, 2010 | 149.76 | 149.76 | 149.76 | 0 | -0.74(-0.49%) | |
| Oct 11, 2010 | 150.50 | 150.50 | 150.50 | 64 | +6.00(+4.15%) | |
| Oct 07, 2010 | 144.50 | 144.50 | 144.50 | 0 | +1.50(+1.05%) | |
| Oct 01, 2010 | 143.00 | 143.00 | 143.00 | 0 | -0.50(-0.35%) | |
| Sep 30, 2010 | 143.50 | 143.50 | 143.50 | 143.50 | 20 | +10.50(+7.89%) |
| Sep 29, 2010 | 133.00 | 133.00 | 133.00 | 133.00 | 15 | -2.00(-1.48%) |
| Sep 28, 2010 | 135.00 | 135.00 | 135.00 | 135.00 | 120 | -7.00(-4.93%) |
| Sep 20, 2010 | 142.00 | 142.00 | 142.00 | 0 | +0.25(+0.18%) | |
| Sep 16, 2010 | 141.75 | 141.75 | 141.75 | 0 | -3.75(-2.58%) | |
| Sep 14, 2010 | 145.50 | 145.50 | 145.50 | 0 | +4.22(+2.99%) | |
| Sep 13, 2010 | 141.28 | 141.28 | 141.28 | 141.28 | 1,843 | -4.47(-3.07%) |
| Sep 10, 2010 | 145.75 | 145.75 | 145.75 | 145.75 | 3 | +4.75(+3.37%) |
| Aug 16, 2010 | 141.00 | 141.00 | 141.00 | 0 | -0.25(-0.18%) | |
| Aug 11, 2010 | 141.25 | 141.25 | 141.25 | 0 | -0.75(-0.53%) | |
| Aug 04, 2010 | 142.00 | 142.00 | 142.00 | 0 | -3.00(-2.07%) | |
| Aug 02, 2010 | 145.00 | 145.00 | 145.00 | 0 | +0.00(+0.00%) | |
| Jul 28, 2010 | 145.00 | 145.00 | 145.00 | 145.00 | 0 | +15.40(+11.88%) |
| Jul 21, 2010 | 129.60 | 129.60 | 129.60 | 0 | -17.40(-11.84%) | |
| Jul 20, 2010 | 146.75 | 147.00 | 146.75 | 147.00 | 100 | +1.00(+0.68%) |
| Jul 19, 2010 | 146.00 | 146.00 | 146.00 | 146.00 | 190 | -1.70(-1.15%) |
| Jul 16, 2010 | 147.70 | 147.70 | 147.70 | 147.70 | 100 | -2.80(-1.86%) |
| Jul 14, 2010 | 150.50 | 150.50 | 150.50 | 150.50 | 0 | +1.50(+1.01%) |
| Jul 13, 2010 | 149.00 | 149.00 | 149.00 | 149.00 | 130 | -1.25(-0.83%) |
| Jul 07, 2010 | 150.25 | 150.25 | 150.25 | 0 | +11.85(+8.56%) | |
| Jul 01, 2010 | 138.40 | 138.40 | 138.40 | 0 | -7.85(-5.37%) | |
| Jun 30, 2010 | 146.25 | 146.25 | 146.25 | 146.25 | 13 | -2.75(-1.85%) |
| Jun 14, 2010 | 149.00 | 149.00 | 149.00 | 0 | +3.25(+2.23%) | |
| Jun 04, 2010 | 145.75 | 145.75 | 145.75 | 145.75 | 0 | +0.75(+0.52%) |
| Jun 01, 2010 | 145.00 | 145.00 | 145.00 | 0 | +10.84(+8.08%) | |
| May 26, 2010 | 134.16 | 134.16 | 134.16 | 134.16 | 0 | -7.84(-5.52%) |
| May 25, 2010 | 142.00 | 142.00 | 142.00 | 142.00 | 3 | +0.00(+0.00%) |
| May 21, 2010 | 142.00 | 142.00 | 142.00 | 0 | -7.95(-5.30%) | |
| May 20, 2010 | 149.95 | 149.95 | 149.95 | 149.95 | 66 | +0.20(+0.13%) |
| May 19, 2010 | 149.75 | 149.75 | 149.75 | 149.75 | 20 | -5.50(-3.54%) |
| May 18, 2010 | 155.25 | 155.25 | 155.25 | 155.25 | 500 | +1.50(+0.98%) |
| May 10, 2010 | 153.75 | 153.75 | 153.75 | 0 | -1.75(-1.13%) | |
| May 07, 2010 | 156.30 | 156.30 | 155.50 | 155.50 | 65 | +2.50(+1.63%) |
| May 06, 2010 | 153.00 | 153.00 | 153.00 | 153.00 | 10 | +1.05(+0.69%) |
| May 05, 2010 | 151.95 | 151.95 | 151.95 | 151.95 | 147 | -10.55(-6.49%) |
| Apr 29, 2010 | 162.50 | 162.50 | 162.50 | 162.50 | 0 | +3.00(+1.88%) |
| Apr 28, 2010 | 159.25 | 159.50 | 159.25 | 159.50 | 250 | -2.50(-1.54%) |
| Apr 27, 2010 | 164.25 | 164.25 | 162.00 | 162.00 | 52 | -2.00(-1.22%) |
| Apr 23, 2010 | 164.00 | 164.00 | 164.00 | 164.00 | 0 | -2.20(-1.32%) |
| Apr 22, 2010 | 166.20 | 166.20 | 166.20 | 166.20 | 120 | -1.80(-1.07%) |
| Apr 21, 2010 | 168.00 | 168.00 | 168.00 | 168.00 | 11 | -2.25(-1.32%) |
| Apr 19, 2010 | 170.25 | 170.25 | 170.25 | 170.25 | 0 | +3.75(+2.25%) |
| Apr 16, 2010 | 167.00 | 167.00 | 166.50 | 166.50 | 64 | -8.50(-4.86%) |
| Apr 15, 2010 | 175.00 | 175.00 | 175.00 | 175.00 | 5 | +13.50(+8.36%) |
| Apr 08, 2010 | 161.50 | 161.50 | 161.50 | 161.50 | 0 | -0.25(-0.15%) |
| Apr 07, 2010 | 161.75 | 161.75 | 161.75 | 161.75 | 60 | -6.45(-3.83%) |
| Apr 05, 2010 | 168.20 | 168.20 | 168.20 | 168.20 | 0 | +3.20(+1.94%) |
| Mar 26, 2010 | 165.00 | 165.00 | 165.00 | 0 | -2.00(-1.20%) | |
| Mar 25, 2010 | 167.00 | 167.00 | 167.00 | 167.00 | 50 | -0.75(-0.45%) |
| Mar 24, 2010 | 167.75 | 167.75 | 167.75 | 167.75 | 39 | -2.25(-1.32%) |
| Mar 22, 2010 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | -3.00(-1.73%) |
| Mar 19, 2010 | 172.50 | 173.00 | 172.50 | 173.00 | 689 | +2.25(+1.32%) |
| Mar 17, 2010 | 170.75 | 170.75 | 170.75 | 170.75 | 0 | +1.00(+0.59%) |
| Mar 16, 2010 | 169.75 | 169.75 | 169.75 | 169.75 | 25 | -1.25(-0.73%) |
| Mar 11, 2010 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | -0.25(-0.15%) |
| Mar 10, 2010 | 171.25 | 171.25 | 171.25 | 171.25 | 150 | -1.25(-0.72%) |
| Mar 09, 2010 | 172.50 | 172.50 | 172.50 | 172.50 | 25 | +1.95(+1.14%) |
| Feb 12, 2010 | 170.55 | 170.55 | 170.55 | 170.55 | 0 | -2.20(-1.27%) |
| Feb 10, 2010 | 172.75 | 172.75 | 172.75 | 0 | -5.75(-3.22%) | |
| Feb 03, 2010 | 178.50 | 178.50 | 178.50 | 0 | +2.75(+1.56%) | |
| Feb 01, 2010 | 175.75 | 175.75 | 175.75 | 0 | -1.85(-1.04%) | |
| Jan 27, 2010 | 177.60 | 177.60 | 177.60 | 177.60 | 0 | +2.88(+1.65%) |
| Jan 25, 2010 | 174.72 | 174.72 | 174.72 | 0 | -2.48(-1.40%) | |
| Jan 22, 2010 | 177.20 | 177.20 | 177.20 | 177.20 | 12,500 | -4.65(-2.56%) |
| Jan 20, 2010 | 181.85 | 181.85 | 181.85 | 181.85 | 0 | +1.10(+0.61%) |
| Jan 19, 2010 | 180.75 | 180.75 | 180.75 | 180.75 | 8 | -1.50(-0.82%) |
| Jan 14, 2010 | 182.25 | 182.25 | 182.25 | 0 | +2.25(+1.25%) | |
| Jan 13, 2010 | 179.35 | 180.00 | 179.35 | 180.00 | 130 | +0.75(+0.42%) |
| Jan 12, 2010 | 179.25 | 179.25 | 179.25 | 179.25 | 126 | -2.75(-1.51%) |
| Jan 11, 2010 | 181.80 | 182.00 | 181.80 | 182.00 | 46 | +5.75(+3.26%) |
| Jan 08, 2010 | 176.25 | 176.25 | 176.25 | 176.25 | 10 | +1.25(+0.71%) |
| Jan 07, 2010 | 175.00 | 175.00 | 175.00 | 175.00 | 10 | -5.00(-2.78%) |
| Jan 06, 2010 | 176.00 | 180.00 | 176.00 | 180.00 | 180 | +8.15(+4.74%) |
| Dec 30, 2009 | 171.85 | 171.85 | 171.85 | 171.85 | 0 | -4.40(-2.50%) |
| Dec 29, 2009 | 176.25 | 176.25 | 176.25 | 176.25 | 16 | +1.25(+0.71%) |
| Dec 24, 2009 | 175.00 | 175.00 | 175.00 | 175.00 | 0 | +0.75(+0.43%) |
| Dec 23, 2009 | 174.25 | 174.25 | 174.25 | 174.25 | 100 | +4.25(+2.50%) |
| Dec 21, 2009 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | +5.50(+3.34%) |
| Dec 11, 2009 | 164.50 | 164.50 | 164.50 | 0 | -1.75(-1.05%) | |
| Dec 10, 2009 | 166.25 | 166.25 | 166.25 | 166.25 | 200 | +2.80(+1.71%) |
| Dec 09, 2009 | 167.00 | 167.00 | 163.45 | 163.45 | 225 | -0.15(-0.09%) |
| Dec 07, 2009 | 163.60 | 163.60 | 163.60 | 163.60 | 0 | -8.50(-4.94%) |
| Dec 01, 2009 | 172.10 | 172.10 | 172.10 | 172.10 | 0 | +2.20(+1.29%) |
| Nov 25, 2009 | 169.90 | 169.90 | 169.90 | 0 | +5.45(+3.31%) | |
| Nov 23, 2009 | 164.45 | 164.45 | 164.45 | 0 | +1.10(+0.67%) | |
| Nov 18, 2009 | 163.35 | 163.35 | 163.35 | 163.35 | 0 | +1.40(+0.86%) |
| Nov 13, 2009 | 161.95 | 161.95 | 161.95 | 0 | -6.05(-3.60%) | |
| Nov 09, 2009 | 168.00 | 168.00 | 168.00 | 168.00 | 0 | +10.66(+6.78%) |
| Nov 06, 2009 | 157.34 | 157.34 | 157.34 | 157.34 | 149,950 | -5.66(-3.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
