Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.6468	0.6468	0.6271	0.6450	7,000	+0.00(+0.00%)
Oct 29, 2020	0.6100	0.6450	0.6100	0.6450	1,573	+0.00(+0.00%)
Oct 28, 2020	0.6300	0.6450	0.6300	0.6450	62,791	+0.01(+0.94%)
Oct 27, 2020		0.6390	0.6390	0.6390	40	+0.00(+0.00%)
Oct 26, 2020		0.6390	0.6390	0.6390	171	+0.00(+0.00%)
Oct 23, 2020	0.6600	0.6600	0.6390	0.6390	2,700	-0.02(-3.18%)
Oct 22, 2020	0.6500	0.6600	0.6500	0.6600	489	+0.00(+0.00%)
Oct 21, 2020	0.6640	0.6640	0.6600	0.6600	1,639	+0.00(+0.08%)
Oct 20, 2020	0.6595	0.6595	0.6595	0.6595	818	-0.01(-0.83%)
Oct 19, 2020	0.6650	0.6650	0.6650	0.6650	321	+0.01(+1.53%)
Oct 16, 2020	0.6550	0.6550	0.6550	0.6550	500	-0.01(-0.85%)
Oct 15, 2020	0.6969	0.6969	0.6475	0.6606	1,549	-0.03(-3.70%)
Oct 14, 2020	0.7000	0.7000	0.6860	0.6860	3,456	+0.02(+2.24%)
Oct 13, 2020	0.6710	0.6710	0.6710	0.6710	210	+0.00(+0.15%)
Oct 12, 2020	0.6950	0.6950	0.6675	0.6700	2,524	-0.02(-2.90%)
Oct 09, 2020		0.6900	0.6900	0.6900	67	+0.00(+0.00%)
Oct 08, 2020	0.7100	0.7100	0.6400	0.6900	6,534	+0.04(+6.73%)
Oct 07, 2020	0.6465	0.6465	0.6465	0.6465	1,058	-0.00(-0.54%)
Oct 06, 2020	0.6540	0.6540	0.6500	0.6500	2,098	+0.01(+1.26%)
Oct 05, 2020	0.6800	0.6800	0.6419	0.6419	1,701	-0.04(-5.60%)
Oct 02, 2020	0.6250	0.6800	0.6250	0.6800	4,800	+0.01(+1.87%)
Sep 30, 2020		0.6675	0.6675	0.6675	0	+0.01(+1.91%)
Sep 29, 2020	0.6390	0.6550	0.6300	0.6550	8,151	+0.03(+3.97%)
Sep 28, 2020	0.6750	0.6750	0.6050	0.6300	2,923	+0.00(+0.00%)
Sep 25, 2020	0.6510	0.6510	0.6300	0.6300	2,400	-0.04(-6.44%)
Sep 24, 2020	0.6450	0.6813	0.6450	0.6734	4,006	+0.00(+0.10%)
Sep 23, 2020	0.6650	0.6800	0.6650	0.6727	1,110	+0.02(+3.49%)
Sep 22, 2020	0.6500	0.6500	0.6500	0.6500	5,113	-0.03(-4.41%)
Sep 21, 2020	0.6765	0.7100	0.6550	0.6800	21,002	-0.02(-3.35%)
Sep 18, 2020	0.7100	0.7100	0.6870	0.7036	1,800	-0.01(-1.94%)
Sep 17, 2020	0.7150	0.7175	0.7150	0.7175	23,103	+0.00(+0.63%)
Sep 16, 2020	0.7500	0.7500	0.7125	0.7130	2,602	+0.02(+2.31%)
Sep 15, 2020	0.6850	0.6969	0.6781	0.6969	69,207	+0.03(+4.01%)
Sep 14, 2020	0.6655	0.6700	0.6655	0.6700	1,651	+0.01(+2.21%)
Sep 11, 2020	0.6695	0.6695	0.6555	0.6555	6,000	+0.00(+0.40%)
Sep 10, 2020	0.6400	0.6730	0.6400	0.6529	13,739	-0.00(-0.40%)
Sep 09, 2020	0.6505	0.6555	0.6400	0.6555	18,225	+0.01(+0.85%)
Sep 08, 2020	0.6520	0.6700	0.6150	0.6500	28,492	-0.04(-5.19%)
Sep 04, 2020	0.6520	0.7000	0.6520	0.6856	27,900	+0.03(+5.15%)
Sep 03, 2020	0.6760	0.6760	0.6520	0.6520	6,467	-0.02(-3.08%)
Sep 02, 2020	0.6450	0.7000	0.6450	0.6727	17,588	+0.01(+1.92%)
Sep 01, 2020	0.6610	0.6786	0.6600	0.6600	7,733	-0.00(-0.48%)
Aug 31, 2020	0.7050	0.7050	0.6595	0.6632	20,451	-0.01(-1.21%)
Aug 28, 2020	0.6500	0.6850	0.6500	0.6713	135,000	+0.02(+3.29%)
Aug 27, 2020	0.6325	0.6500	0.6325	0.6499	8,275	+0.02(+2.75%)
Aug 26, 2020	0.6100	0.6499	0.6100	0.6325	105,580	+0.01(+1.01%)
Aug 25, 2020	0.6300	0.6448	0.6200	0.6262	35,420	+0.02(+2.50%)
Aug 24, 2020	0.6205	0.6247	0.6109	0.6109	3,424	-0.01(-1.55%)
Aug 21, 2020	0.6205	0.6205	0.6205	0.6205	200	-0.01(-1.51%)
Aug 20, 2020	0.6300	0.6350	0.6200	0.6300	10,368	-0.04(-5.97%)
Aug 19, 2020	0.6700	0.6700	0.6700	0.6700	240	+0.00(+0.00%)
Aug 18, 2020	0.6400	0.6700	0.6400	0.6700	50,522	+0.04(+5.68%)
Aug 17, 2020	0.6200	0.6379	0.6184	0.6340	9,049	+0.02(+3.93%)
Aug 14, 2020	0.6100	0.6100	0.6100	0.6100	100	-0.01(-2.38%)
Aug 13, 2020	0.6000	0.6300	0.6000	0.6249	6,353	+0.01(+1.61%)
Aug 12, 2020	0.6255	0.6255	0.6150	0.6150	3,008	-0.01(-0.81%)
Aug 11, 2020	0.6200	0.6499	0.6200	0.6200	14,050	+0.00(+0.02%)
Aug 10, 2020	0.6400	0.6400	0.5805	0.6199	14,100	+0.03(+4.85%)
Aug 07, 2020	0.6013	0.6013	0.5912	0.5912	1,100	-0.03(-5.13%)
Aug 06, 2020	0.6332	0.6332	0.6000	0.6232	13,004	+0.01(+1.33%)
Aug 05, 2020	0.6312	0.6312	0.6150	0.6150	15,810	+0.01(+1.65%)
Aug 04, 2020	0.6102	0.6102	0.6050	0.6050	2,857	-0.01(-0.82%)
Aug 03, 2020	0.6400	0.6400	0.6088	0.6100	80,470	-0.01(-1.60%)
Jul 31, 2020	0.5843	0.6199	0.5843	0.6199	12,400	+0.04(+7.81%)
Jul 30, 2020	0.5900	0.5900	0.5750	0.5750	2,155	-0.03(-4.56%)
Jul 29, 2020	0.6100	0.6100	0.6025	0.6025	1,689	+0.03(+4.69%)
Jul 28, 2020	0.6100	0.6100	0.5725	0.5755	8,527	-0.00(-0.78%)
Jul 27, 2020	0.5500	0.5860	0.5500	0.5800	12,557	-0.02(-3.01%)
Jul 24, 2020	0.6050	0.6050	0.5750	0.5980	5,300	-0.00(-0.33%)
Jul 23, 2020	0.5700	0.6027	0.5700	0.6000	46,479	-0.01(-1.56%)
Jul 22, 2020	0.5650	0.6200	0.5650	0.6095	3,955	+0.00(+0.74%)
Jul 21, 2020	0.5700	0.6100	0.5700	0.6050	4,831	+0.01(+0.83%)
Jul 20, 2020	0.6100	0.6100	0.5980	0.6000	2,370	+0.01(+1.94%)
Jul 17, 2020	0.5850	0.5886	0.5850	0.5886	1,100	+0.01(+2.35%)
Jul 16, 2020	0.5970	0.5970	0.5751	0.5751	137,710	-0.02(-4.15%)
Jul 15, 2020	0.5900	0.6000	0.5900	0.6000	1,138	-0.01(-1.43%)
Jul 14, 2020	0.6300	0.6300	0.6060	0.6087	11,403	-0.01(-1.54%)
Jul 13, 2020	0.6260	0.6272	0.6182	0.6182	6,151	+0.01(+1.10%)
Jul 10, 2020	0.6200	0.6200	0.6113	0.6115	19,200	+0.04(+6.63%)
Jul 09, 2020		0.5735	0.5735	0.5735	1	+0.00(+0.00%)
Jul 08, 2020		0.5735	0.5735	0.5735	93	+0.00(+0.00%)
Jul 07, 2020	0.5735	0.5735	0.5735	0.5735	910	+0.00(+0.61%)
Jul 06, 2020	0.6250	0.6250	0.5700	0.5700	11,252	-0.03(-4.59%)
Jul 02, 2020	0.5800	0.5974	0.5800	0.5974	10,600	+0.03(+4.81%)
Jul 01, 2020	0.5764	0.5764	0.5433	0.5700	4,809	+0.04(+6.84%)
Jun 30, 2020	0.5765	0.5765	0.5335	0.5335	212	-0.01(-1.20%)
Jun 29, 2020	0.5330	0.5400	0.5330	0.5400	1,787	-0.03(-5.18%)
Jun 26, 2020	0.5695	0.5695	0.5695	0.5695	2,700	-0.00(-0.09%)
Jun 25, 2020	0.5679	0.5700	0.5679	0.5700	731	+0.01(+2.00%)
Jun 24, 2020	0.5500	0.5663	0.5500	0.5588	3,262	-0.00(-0.37%)
Jun 23, 2020		0.5609	0.5609	0.5609	20	+0.00(+0.00%)
Jun 22, 2020	0.5609	0.5609	0.5609	0.5609	777	+0.03(+4.84%)
Jun 18, 2020		0.5350	0.5350	0.5350	0	-0.02(-4.10%)
Jun 17, 2020	0.5500	0.5579	0.5500	0.5579	1,501	+0.04(+7.29%)
Jun 16, 2020	0.5300	0.5300	0.5200	0.5200	2,812	-0.02(-3.04%)
Jun 15, 2020	0.5110	0.5363	0.5110	0.5363	216,727	-0.00(-0.22%)
Jun 12, 2020	0.5100	0.5600	0.5100	0.5375	3,800	-0.01(-0.92%)
Jun 11, 2020	0.5595	0.5599	0.5250	0.5425	15,875	-0.01(-2.08%)
Jun 10, 2020	0.5699	0.5749	0.5450	0.5540	4,216	-0.00(-0.18%)
Jun 09, 2020	0.5675	0.5675	0.5300	0.5550	5,537	+0.01(+1.85%)
Jun 08, 2020	0.5100	0.5514	0.5100	0.5449	7,740	-0.01(-1.32%)
Jun 05, 2020	0.5500	0.5522	0.5200	0.5522	13,600	+0.03(+4.86%)
Jun 04, 2020	0.5561	0.5561	0.5266	0.5266	5,711	-0.01(-2.59%)
Jun 03, 2020	0.5499	0.5499	0.5406	0.5406	2,250	-0.00(-0.33%)
Jun 02, 2020	0.5424	0.5424	0.5424	0.5424	639	+0.00(+0.91%)
Jun 01, 2020	0.5367	0.5375	0.5200	0.5375	398,722	-0.00(-0.44%)
May 29, 2020	0.5270	0.5399	0.5270	0.5399	1,500	+0.01(+1.39%)
May 28, 2020	0.5100	0.5378	0.5100	0.5325	2,317	+0.00(+0.00%)
May 27, 2020	0.5250	0.5325	0.5250	0.5325	135,012	-0.00(-0.47%)
May 26, 2020	0.5100	0.5350	0.5100	0.5350	1,346	+0.04(+7.00%)
May 22, 2020	0.5000	0.5000	0.5000	0.5000	3,500	-0.04(-7.41%)
May 21, 2020	0.5599	0.5599	0.5190	0.5400	20,901	-0.02(-4.17%)
May 20, 2020	0.5300	0.5800	0.5300	0.5635	220,344	+0.00(+0.62%)
May 19, 2020	0.5745	0.5745	0.5500	0.5600	12,396	-0.01(-2.00%)
May 18, 2020	0.5300	0.5805	0.5300	0.5714	7,552	+0.05(+8.65%)
May 15, 2020	0.5600	0.5600	0.5259	0.5259	6,100	-0.03(-6.09%)
May 14, 2020	0.5355	0.5600	0.5355	0.5600	2,203	+0.02(+3.21%)
May 13, 2020	0.5600	0.5600	0.5400	0.5426	27,478	-0.02(-3.11%)
May 12, 2020	0.5600	0.5600	0.5600	0.5600	517	+0.01(+2.56%)
May 11, 2020	0.5400	0.5460	0.5400	0.5460	2,049	+0.01(+1.11%)
May 08, 2020	0.5900	0.5900	0.5400	0.5400	200	-0.02(-3.57%)
May 07, 2020	0.5600	0.5600	0.5355	0.5600	1,115	+0.02(+4.01%)
May 06, 2020	0.5600	0.5600	0.5300	0.5384	3,698	+0.00(+0.45%)
May 05, 2020	0.5650	0.5650	0.5300	0.5360	26,270	+0.01(+1.32%)
May 04, 2020	0.5250	0.5305	0.5250	0.5290	4,752	-0.01(-1.12%)
May 01, 2020	0.5400	0.5400	0.5300	0.5350	3,900	-0.01(-1.04%)
Apr 30, 2020	0.5750	0.5750	0.5406	0.5406	1,713	-0.03(-5.16%)
Apr 29, 2020	0.5600	0.5700	0.5600	0.5700	14,115	+0.02(+3.32%)
Apr 28, 2020	0.5550	0.5550	0.5350	0.5517	7,470	+0.03(+5.09%)
Apr 27, 2020	0.5250	0.5250	0.5250	0.5250	185	-0.00(-0.85%)
Apr 24, 2020	0.5474	0.5500	0.5295	0.5295	37,300	-0.03(-5.45%)
Apr 23, 2020	0.5600	0.5600	0.5600	0.5600	500	+0.01(+0.90%)
Apr 22, 2020	0.5550	0.5550	0.5550	0.5550	2,529	-0.01(-2.20%)
Apr 21, 2020	0.5675	0.5675	0.5675	0.5675	203	+0.02(+3.18%)
Apr 20, 2020	0.5950	0.5950	0.5500	0.5500	2,800	-0.00(-0.20%)
Apr 17, 2020	0.5500	0.5750	0.5400	0.5511	20,200	+0.01(+1.19%)
Apr 16, 2020	0.5500	0.5500	0.5438	0.5446	2,657	+0.01(+1.32%)
Apr 15, 2020	0.5375	0.5375	0.5150	0.5375	12,612	+0.00(+0.66%)
Apr 14, 2020	0.5100	0.5483	0.5100	0.5340	136,462	-0.01(-1.57%)
Apr 13, 2020	0.5700	0.5700	0.5350	0.5425	31,414	-0.03(-4.82%)
Apr 09, 2020	0.5350	0.5750	0.5350	0.5700	14,100	+0.02(+2.94%)
Apr 08, 2020	0.5515	0.5574	0.5425	0.5537	15,480	+0.02(+4.47%)
Apr 07, 2020	0.5690	0.5720	0.5300	0.5300	1,401	+0.01(+2.77%)
Apr 06, 2020	0.4950	0.5275	0.4950	0.5157	97,592	+0.02(+3.14%)
Apr 03, 2020	0.5000	0.5000	0.5000	0.5000	3,400	-0.01(-1.17%)
Apr 02, 2020	0.5100	0.5100	0.5059	0.5059	4,105	-0.01(-2.24%)
Apr 01, 2020	0.5400	0.5450	0.5175	0.5175	950	-0.00(-0.38%)
Mar 31, 2020	0.5195	0.5195	0.5195	0.5195	1,304	+0.01(+2.36%)
Mar 30, 2020	0.5300	0.5300	0.5075	0.5075	13,821	-0.01(-2.40%)
Mar 27, 2020	0.4950	0.5500	0.4950	0.5200	46,500	+0.03(+5.05%)
Mar 26, 2020	0.4950	0.4950	0.4950	0.4950	2,010	-0.01(-1.10%)
Mar 25, 2020		0.5005	0.5005	0.5005	1	+0.00(+0.00%)
Mar 24, 2020	0.4995	0.5103	0.4750	0.5005	56,730	-0.01(-2.82%)
Mar 23, 2020	0.4750	0.5150	0.4750	0.5150	952	+0.05(+10.75%)
Mar 20, 2020	0.4650	0.4650	0.4650	0.4650	2,100	-0.04(-7.79%)
Mar 19, 2020	0.4595	0.5043	0.4595	0.5043	5,645	+0.05(+11.03%)
Mar 18, 2020	0.4542	0.4542	0.4542	0.4542	10,122	-0.03(-5.37%)
Mar 17, 2020	0.5100	0.5100	0.4800	0.4800	25,000	-0.04(-7.69%)
Mar 16, 2020	0.5051	0.5200	0.5051	0.5200	4,275	-0.01(-0.95%)
Mar 13, 2020	0.5301	0.5950	0.5200	0.5250	37,800	+0.02(+3.96%)
Mar 12, 2020	0.5500	0.5500	0.5050	0.5050	42,709	-0.10(-17.21%)
Mar 11, 2020	0.5750	0.6100	0.5750	0.6100	1,255	+0.00(+0.00%)
Mar 10, 2020	0.6100	0.6100	0.6100	0.6100	385	-0.02(-2.56%)
Mar 09, 2020	0.6325	0.6325	0.6260	0.6260	36,036	+0.00(+0.00%)
Mar 06, 2020	0.6150	0.6377	0.6150	0.6260	8,200	-0.01(-2.19%)
Mar 05, 2020	0.6400	0.6400	0.6400	0.6400	180	-0.02(-3.47%)
Mar 04, 2020	0.6630	0.6630	0.6630	0.6630	1,636	+0.02(+3.51%)
Mar 03, 2020	0.6362	0.6405	0.6362	0.6405	7,085	+0.01(+2.32%)
Mar 02, 2020	0.6105	0.6260	0.6105	0.6260	4,000	+0.02(+2.79%)
Feb 28, 2020	0.6412	0.6412	0.6000	0.6090	1,400	-0.04(-6.24%)
Feb 27, 2020	0.6576	0.6650	0.6313	0.6495	12,200	-0.01(-1.96%)
Feb 26, 2020	0.6500	0.6750	0.6500	0.6625	8,747	+0.00(+0.38%)
Feb 25, 2020	0.6700	0.6700	0.6600	0.6600	343,000	-0.03(-3.86%)
Feb 24, 2020	0.7250	0.7250	0.6865	0.6865	749	-0.03(-4.39%)
Feb 21, 2020	0.7180	0.7180	0.7180	0.7180	200	-0.03(-4.01%)
Feb 20, 2020	0.7480	0.7480	0.7480	0.7480	4,031	+0.05(+6.86%)
Feb 19, 2020	0.7000	0.7000	0.7000	0.7000	1,500	+0.02(+3.38%)
Feb 18, 2020	0.6785	0.6800	0.6771	0.6771	8,350	-0.00(-0.43%)
Feb 14, 2020	0.6700	0.7000	0.6700	0.6800	25,400	+0.01(+1.49%)
Feb 13, 2020	0.6930	0.6930	0.6700	0.6700	1,457	-0.02(-3.43%)
Feb 12, 2020	0.6950	0.6950	0.6938	0.6938	10,450	+0.01(+2.03%)
Feb 11, 2020	0.6645	0.6800	0.6645	0.6800	4,770	-0.03(-4.23%)
Feb 10, 2020	0.6550	0.7100	0.6550	0.7100	7,695	+0.02(+2.16%)
Feb 07, 2020	0.6950	0.6950	0.6950	0.6950	1,700	+0.02(+2.89%)
Feb 06, 2020		0.6755	0.6755	0.6755	20	+0.00(+0.00%)
Feb 05, 2020	0.6650	0.6755	0.6650	0.6755	27,270	-0.02(-3.50%)
Feb 04, 2020	0.7000	0.7000	0.7000	0.7000	2,281	+0.04(+6.79%)
Feb 03, 2020	0.6336	0.6555	0.6336	0.6555	8,272	+0.00(+0.46%)
Jan 31, 2020	0.6350	0.6700	0.6350	0.6525	140,700	-0.01(-1.88%)
Jan 30, 2020	0.6600	0.6895	0.6600	0.6650	2,659	-0.05(-7.06%)
Jan 29, 2020	0.7135	0.7155	0.7135	0.7155	7,822	+0.01(+1.72%)
Jan 28, 2020	0.6700	0.7148	0.6700	0.7034	130,830	-0.01(-0.90%)
Jan 27, 2020	0.7098	0.7098	0.7098	0.7098	142	+0.01(+1.40%)
Jan 24, 2020	0.7155	0.7155	0.6932	0.7000	56,000	-0.05(-6.04%)
Jan 23, 2020	0.7300	0.7450	0.7300	0.7450	98,110	+0.02(+2.05%)
Jan 22, 2020	0.7300	0.7300	0.7300	0.7300	3,000	+0.00(+0.55%)
Jan 21, 2020	0.7500	0.7500	0.7165	0.7260	13,759	-0.02(-2.55%)
Jan 17, 2020	0.7625	0.7625	0.7450	0.7450	3,000	-0.02(-1.97%)
Jan 16, 2020	0.7500	0.7600	0.7425	0.7600	2,800	+0.01(+1.74%)
Jan 15, 2020	0.7300	0.7500	0.7300	0.7470	16,998	+0.01(+1.49%)
Jan 14, 2020	0.7440	0.7440	0.7360	0.7360	6,999	-0.01(-1.87%)
Jan 13, 2020	0.7300	0.7600	0.7300	0.7500	16,452	+0.04(+4.90%)
Jan 10, 2020	0.7000	0.7315	0.7000	0.7150	8,800	+0.02(+2.88%)
Jan 09, 2020	0.7000	0.7000	0.6850	0.6950	93,534	+0.02(+2.89%)
Jan 08, 2020	0.6900	0.6900	0.6755	0.6755	355	+0.00(+0.07%)
Jan 07, 2020	0.6885	0.6900	0.6750	0.6750	6,800	-0.01(-2.17%)
Jan 06, 2020	0.7000	0.7000	0.6650	0.6900	4,097	-0.01(-1.43%)
Jan 03, 2020	0.7000	0.7000	0.7000	0.7000	200	-0.01(-0.71%)
Jan 02, 2020	0.7050	0.7050	0.7050	0.7050	560	+0.02(+3.68%)
Dec 31, 2019	0.6845	0.6845	0.6800	0.6800	2,500	+0.01(+0.74%)
Dec 30, 2019	0.6675	0.6750	0.6600	0.6750	52,583	+0.00(+0.00%)
Dec 27, 2019	0.6900	0.6900	0.6600	0.6750	101,600	+0.01(+1.43%)
Dec 26, 2019	0.6400	0.6750	0.6400	0.6655	92,123	-0.00(-0.67%)
Dec 24, 2019		0.6700	0.6700	0.6700	3	+0.00(+0.00%)
Dec 23, 2019	0.6842	0.6842	0.6700	0.6700	6,545	-0.01(-1.40%)
Dec 20, 2019	0.6795	0.6795	0.6795	0.6795	1,000	+0.00(+0.00%)
Dec 19, 2019	0.6900	0.6900	0.6795	0.6795	10,198	+0.02(+3.74%)
Dec 18, 2019	0.6571	0.6571	0.6550	0.6550	146,800	-0.02(-2.24%)
Dec 17, 2019	0.6700	0.6700	0.6700	0.6700	4,010	+0.00(+0.07%)
Dec 16, 2019	0.6600	0.6695	0.6600	0.6695	3,020	-0.00(-0.52%)
Dec 13, 2019	0.6450	0.6730	0.6450	0.6730	5,000	-0.01(-1.52%)
Dec 12, 2019	0.6450	0.6834	0.6450	0.6834	535	+0.04(+5.87%)
Dec 11, 2019	0.6300	0.6494	0.6300	0.6455	5,295	+0.01(+0.78%)
Dec 10, 2019	0.6405	0.6405	0.6405	0.6405	380	+0.02(+2.48%)
Dec 09, 2019	0.6500	0.6500	0.6250	0.6250	10,400	-0.02(-2.72%)
Dec 06, 2019	0.6600	0.6600	0.6355	0.6425	23,800	+0.02(+2.80%)
Dec 05, 2019	0.6491	0.6594	0.6250	0.6250	2,880	-0.02(-2.34%)
Dec 04, 2019	0.6236	0.6400	0.6236	0.6400	216,890	+0.02(+3.23%)
Dec 03, 2019	0.6200	0.6200	0.6200	0.6200	201	-0.05(-7.46%)
Nov 29, 2019		0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Nov 27, 2019	0.6613	0.6945	0.6613	0.6700	5,600	-0.06(-8.22%)
Nov 26, 2019	0.7350	0.7350	0.7300	0.7300	1,200	-0.02(-2.67%)
Nov 25, 2019	0.7550	0.7550	0.7150	0.7500	29,205	+0.05(+7.14%)
Nov 22, 2019		0.7000	0.7000	0.7000	1	+0.00(+0.00%)
Nov 21, 2019	0.7040	0.7040	0.6950	0.7000	37,636	-0.02(-2.78%)
Nov 20, 2019	0.7200	0.7200	0.7200	0.7200	4,058	+0.00(+0.00%)
Nov 19, 2019	0.7200	0.7200	0.7200	0.7200	102,986	-0.01(-1.50%)
Nov 18, 2019	0.7310	0.7310	0.7310	0.7310	277	+0.02(+2.24%)
Nov 15, 2019	0.7150	0.7150	0.7150	0.7150	1,400	+0.01(+1.32%)
Nov 14, 2019	0.7050	0.7170	0.7050	0.7057	1,332	-0.01(-1.30%)
Nov 13, 2019	0.7349	0.7349	0.7150	0.7150	16,700	-0.02(-2.05%)
Nov 12, 2019		0.7300	0.7300	0.7300	1	+0.00(+0.00%)
Nov 11, 2019	0.6868	0.7300	0.6868	0.7300	10,500	-0.02(-2.67%)
Nov 08, 2019	0.7669	0.7669	0.7300	0.7500	11,700	-0.04(-5.06%)
Nov 07, 2019	0.7670	0.7950	0.7670	0.7900	9,910	+0.02(+2.60%)
Nov 06, 2019	0.7650	0.7700	0.7650	0.7700	12,115	-0.00(-0.38%)
Nov 05, 2019	0.7827	0.7827	0.7700	0.7729	8,059	+0.02(+3.19%)
Nov 04, 2019	0.7400	0.7700	0.7400	0.7490	29,509	+0.04(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Lenovo Group Ltd (OP: LNVGF )

Historical Prices

Popular Pages