Financial News
Kirkland Lake Discoveries Corp (OP: WARGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 10, 2023 | 0 | +0.00(+0.00%) | ||||
| Oct 03, 2023 | 0.0874 | 0 | -0.01(-5.82%) | |||
| Oct 02, 2023 | 0.0900 | 0.0928 | 0.0900 | 0.0928 | 50,011 | +0.00(+3.11%) |
| Sep 29, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,000 | +0.00(+1.24%) |
| Sep 28, 2023 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 3,000 | -0.05(-34.87%) |
| Sep 22, 2023 | 0.1365 | 0 | -0.00(-2.50%) | |||
| Sep 08, 2023 | 0.1400 | 0 | +0.02(+12.00%) | |||
| Aug 14, 2023 | 0.1250 | 0 | -0.03(-16.72%) | |||
| Aug 02, 2023 | 0.1501 | 0 | -0.01(-6.19%) | |||
| Jul 28, 2023 | 0.1600 | 0 | +0.01(+5.47%) | |||
| Jul 20, 2023 | 0.1517 | 0 | +0.00(+1.13%) | |||
| Jul 13, 2023 | 0.1500 | 0 | +0.03(+30.43%) | |||
| Jul 11, 2023 | 0.1150 | 0 | +0.01(+4.55%) | |||
| Jul 10, 2023 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 14,500 | -0.01(-12.00%) |
| Jul 05, 2023 | 0.1250 | 0 | -0.02(-15.82%) | |||
| Jun 26, 2023 | 0.1485 | 0 | -0.02(-9.62%) | |||
| Jun 07, 2023 | 0.1643 | 0 | +0.15(+1366.96%) | |||
| Jan 09, 2023 | 0.0112 | 0 | -0.01(-56.92%) | |||
| Dec 16, 2022 | 0.0260 | 0 | -0.00(-13.33%) | |||
| Dec 07, 2022 | 0.0300 | 0 | +0.00(+15.38%) | |||
| Dec 06, 2022 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 1,000 | -0.01(-18.75%) |
| Dec 05, 2022 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 700 | +0.00(+0.00%) |
| Nov 30, 2022 | 0.0320 | 0 | +0.01(+24.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
