Financial News
Kirkland Lake Discoveries Corp (OP: WARGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 10, 2022 | 0.0135 | 0 | -0.03(-66.25%) | |||
| Oct 04, 2022 | 0.0400 | 0 | +0.00(+12.68%) | |||
| Sep 02, 2022 | 0.0355 | 0 | +0.01(+16.78%) | |||
| Sep 01, 2022 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 5,000 | +0.01(+60.00%) |
| Aug 30, 2022 | 0.0190 | 0 | -0.03(-60.33%) | |||
| Aug 26, 2022 | 0.0479 | 0 | +0.00(+0.84%) | |||
| Aug 25, 2022 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 20,000 | +0.01(+18.75%) |
| Aug 05, 2022 | 0.0400 | 0 | -0.00(-1.23%) | |||
| Aug 03, 2022 | 0.0405 | 0 | +0.01(+30.23%) | |||
| Jul 22, 2022 | 0.0311 | 0 | +0.01(+24.40%) | |||
| Jul 21, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.01(+31.58%) |
| Jun 30, 2022 | 0.0190 | 0 | -0.04(-66.07%) | |||
| Jun 01, 2022 | 0.0560 | 0 | +0.04(+180.00%) | |||
| May 24, 2022 | 0.0200 | 0 | -0.03(-60.00%) | |||
| May 19, 2022 | 0.0500 | 0 | +0.02(+51.52%) | |||
| May 18, 2022 | 0.0183 | 0.0330 | 0.0183 | 0.0330 | 108,011 | -0.00(-2.37%) |
| May 16, 2022 | 0.0338 | 0 | -0.02(-32.40%) | |||
| May 11, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
| May 10, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | -0.00(-8.76%) |
| May 05, 2022 | 0.0548 | 0 | +0.00(+8.95%) | |||
| May 02, 2022 | 0.0503 | 0 | -0.00(-8.38%) | |||
| Apr 26, 2022 | 0.0549 | 0 | +0.01(+14.61%) | |||
| Apr 01, 2022 | 0.0479 | 0 | -0.00(-6.08%) | |||
| Mar 18, 2022 | 0.0510 | 0 | -0.00(-1.54%) | |||
| Mar 11, 2022 | 0.0518 | 0 | +0.00(+2.37%) | |||
| Mar 09, 2022 | 0.0506 | 0 | +0.00(+4.98%) | |||
| Mar 04, 2022 | 0.0482 | 0 | +0.00(+4.33%) | |||
| Feb 28, 2022 | 0.0462 | 0 | -0.00(-1.28%) | |||
| Feb 24, 2022 | 0.0468 | 0 | -0.00(-7.51%) | |||
| Feb 23, 2022 | 0.0530 | 0.0530 | 0.0506 | 0.0506 | 4,036 | -0.00(-4.53%) |
| Feb 22, 2022 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 20,000 | +0.00(+3.31%) |
| Feb 16, 2022 | 0.0513 | 0 | +0.00(+0.20%) | |||
| Feb 10, 2022 | 0.0512 | 0 | +0.00(+4.49%) | |||
| Feb 09, 2022 | 0.0550 | 0.0550 | 0.0484 | 0.0490 | 6,644 | +0.00(+0.00%) |
| Feb 07, 2022 | 0.0490 | 0 | +0.01(+13.69%) | |||
| Jan 28, 2022 | 0.0431 | 0 | -0.01(-15.49%) | |||
| Jan 26, 2022 | 0.0510 | 0 | -0.00(-7.10%) | |||
| Jan 20, 2022 | 0.0549 | 0 | +0.01(+24.77%) | |||
| Jan 19, 2022 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 20,000 | -0.01(-20.00%) |
| Jan 10, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Jan 05, 2022 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Jan 03, 2022 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+14.58%) | |
| Dec 30, 2021 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.00(+5.49%) | |
| Dec 14, 2021 | 0.0455 | 0.0455 | 0.0455 | 0 | -0.00(-1.30%) | |
| Dec 10, 2021 | 0.0461 | 0.0461 | 0.0461 | 0 | -0.01(-10.49%) | |
| Dec 08, 2021 | 0.0515 | 0.0515 | 0.0515 | 0 | +0.00(+1.18%) | |
| Dec 06, 2021 | 0.0509 | 0.0509 | 0.0509 | 0 | -0.00(-7.45%) | |
| Nov 30, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Nov 29, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,244 | -0.00(-3.85%) |
| Nov 22, 2021 | 0.0572 | 0.0572 | 0.0572 | 0 | -0.00(-6.08%) | |
| Nov 16, 2021 | 0.0609 | 0.0609 | 0.0609 | 0 | +0.00(+1.50%) | |
| Nov 12, 2021 | 0.0600 | 0.0600 | 0.0600 | 25 | +0.01(+16.73%) | |
| Nov 05, 2021 | 0.0514 | 0.0514 | 0.0514 | 0 | -0.01(-14.90%) | |
| Nov 02, 2021 | 0.0604 | 0.0604 | 0.0604 | 0 | +0.01(+26.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
