Financial News
Kirkland Lake Discoveries Corp (OP: WARGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2018 | 0.0494 | 0.0494 | 0.0494 | 0 | +0.00(+2.92%) | |
| Oct 19, 2018 | 0.0480 | 0.0480 | 0.0480 | 0 | -0.03(-37.66%) | |
| Oct 03, 2018 | 0.0770 | 0.0770 | 0.0770 | 0 | +0.02(+43.66%) | |
| Oct 01, 2018 | 0.0536 | 0.0536 | 0.0536 | 0 | -0.03(-34.63%) | |
| Sep 14, 2018 | 0.0820 | 0.0820 | 0.0820 | 0 | +0.01(+22.39%) | |
| Sep 12, 2018 | 0.0670 | 0.0670 | 0.0670 | 0 | -0.00(-0.30%) | |
| Sep 10, 2018 | 0.0672 | 0.0672 | 0.0672 | 0 | +0.00(+1.82%) | |
| Aug 27, 2018 | 0.0660 | 0.0660 | 0.0660 | 0 | +0.02(+50.00%) | |
| Aug 23, 2018 | 0.0440 | 0.0440 | 0.0440 | 0 | -0.04(-45.68%) | |
| Jul 24, 2018 | 0.0810 | 0.0810 | 0.0810 | 0 | -0.01(-11.38%) | |
| Jun 25, 2018 | 0.0914 | 0.0914 | 0.0914 | 0 | +0.00(+0.44%) | |
| Jun 14, 2018 | 0.0910 | 0.0910 | 0.0910 | 0 | -0.01(-12.50%) | |
| May 22, 2018 | 0.1040 | 0.1040 | 0.1040 | 0 | -0.01(-5.45%) | |
| May 17, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+3.09%) | |
| May 10, 2018 | 0.1067 | 0.1067 | 0.1067 | 0 | +0.00(+1.62%) | |
| May 08, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.02(-17.45%) | |
| Apr 06, 2018 | 0.1272 | 0.1272 | 0.1272 | 0 | -0.01(-6.47%) | |
| Apr 02, 2018 | 0.1360 | 0.1360 | 0.1360 | 0 | +0.01(+8.80%) | |
| Mar 29, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
| Mar 23, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.00(-0.64%) | |
| Mar 22, 2018 | 0.1250 | 0.1258 | 0.1150 | 0.1258 | 80,250 | +0.01(+11.33%) |
| Mar 21, 2018 | 0.1200 | 0.1200 | 0.1100 | 0.1130 | 67,500 | -0.01(-11.02%) |
| Mar 20, 2018 | 0.1270 | 0.1349 | 0.1250 | 0.1270 | 65,500 | -0.00(-2.31%) |
| Mar 15, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.02(-12.40%) | |
| Mar 06, 2018 | 0.1484 | 0.1484 | 0.1484 | 0 | -0.01(-5.36%) | |
| Mar 01, 2018 | 0.1568 | 0.1568 | 0.1568 | 0 | +0.02(+11.84%) | |
| Feb 27, 2018 | 0.1402 | 0.1402 | 0.1402 | 0 | -0.01(-7.09%) | |
| Feb 23, 2018 | 0.1509 | 0.1509 | 0.1509 | 0 | +0.00(+3.14%) | |
| Feb 22, 2018 | 0.1502 | 0.1503 | 0.1424 | 0.1463 | 81,000 | -0.02(-9.91%) |
| Feb 21, 2018 | 0.1625 | 0.1679 | 0.1624 | 0.1624 | 20,000 | +0.03(+21.28%) |
| Feb 12, 2018 | 0.1339 | 0.1339 | 0.1339 | 0 | -0.00(-2.97%) | |
| Feb 08, 2018 | 0.1380 | 0.1380 | 0.1380 | 0 | +0.04(+43.75%) | |
| Jan 30, 2018 | 0.0960 | 0.0960 | 0.0960 | 0 | +0.02(+30.97%) | |
| Jan 23, 2018 | 0.0733 | 0.0733 | 0.0733 | 0 | +0.01(+12.77%) | |
| Jan 19, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.00(-5.80%) | |
| Jan 17, 2018 | 0.0690 | 0.0690 | 0.0690 | 0 | -0.01(-16.67%) | |
| Jan 10, 2018 | 0.0828 | 0.0828 | 0.0828 | 0 | +0.02(+25.84%) | |
| Dec 22, 2017 | 0.0658 | 0.0658 | 0.0658 | 0 | +0.00(+0.00%) | |
| Dec 21, 2017 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 6,000 | +0.02(+37.08%) |
| Dec 18, 2017 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.02(+60.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
