Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	10.82	10.84	10.61	10.68	1,063,700	-0.12(-1.09%)
Oct 30, 2013	10.99	11.00	10.76	10.80	860,442	-0.19(-1.77%)
Oct 29, 2013	11.17	11.22	10.90	11.00	896,999	-0.12(-1.11%)
Oct 28, 2013	11.18	11.18	11.03	11.12	1,613,301	-0.05(-0.42%)
Oct 25, 2013	11.19	11.22	11.09	11.17	958,168	+0.01(+0.11%)
Oct 24, 2013	11.19	11.21	11.11	11.15	747,512	-0.03(-0.26%)
Oct 23, 2013	11.20	11.26	11.14	11.18	1,041,554	-0.06(-0.58%)
Oct 22, 2013	11.15	11.31	11.15	11.25	760,954	+0.10(+0.90%)
Oct 21, 2013	11.36	11.36	11.10	11.15	680,522	-0.22(-1.97%)
Oct 18, 2013	11.33	11.40	11.26	11.37	612,161	+0.11(+0.99%)
Oct 17, 2013	10.91	11.27	10.88	11.26	1,085,846	+0.31(+2.80%)
Oct 16, 2013	10.97	11.05	10.93	10.95	1,284,491	+0.09(+0.81%)
Oct 15, 2013	10.91	11.02	10.84	10.87	1,909,534	-0.06(-0.59%)
Oct 14, 2013	10.73	10.93	10.69	10.93	633,915	+0.12(+1.14%)
Oct 11, 2013	10.68	10.82	10.64	10.81	741,428	+0.08(+0.77%)
Oct 10, 2013	10.67	10.78	10.66	10.72	1,047,745	+0.17(+1.62%)
Oct 09, 2013	10.67	10.77	10.47	10.55	1,021,378	-0.08(-0.78%)
Oct 08, 2013	10.79	10.90	10.64	10.64	931,440	-0.15(-1.37%)
Oct 07, 2013	10.67	10.81	10.61	10.78	1,044,814	+0.01(+0.05%)
Oct 04, 2013	10.90	10.98	10.75	10.78	1,337,068	-0.15(-1.40%)
Oct 03, 2013	11.21	11.24	10.90	10.93	448,375	-0.32(-2.88%)
Oct 02, 2013	11.25	11.38	11.19	11.26	762,418	-0.06(-0.52%)
Oct 01, 2013	11.01	11.40	10.96	11.31	714,128	+0.29(+2.67%)
Sep 30, 2013	10.98	11.09	10.98	11.02	711,786	-0.08(-0.74%)
Sep 27, 2013	11.06	11.21	11.05	11.10	604,995	-0.04(-0.37%)
Sep 26, 2013	11.11	11.22	11.05	11.14	828,580	+0.06(+0.53%)
Sep 25, 2013	11.21	11.33	11.01	11.08	596,734	-0.15(-1.31%)
Sep 24, 2013	11.35	11.47	11.22	11.23	487,166	-0.14(-1.19%)
Sep 23, 2013	11.41	11.55	11.26	11.37	507,997	-0.09(-0.77%)
Sep 20, 2013	11.71	11.73	11.30	11.46	1,881,622	-0.21(-1.77%)
Sep 19, 2013	11.58	11.80	11.51	11.66	706,257	+0.08(+0.66%)
Sep 18, 2013	11.16	11.59	11.01	11.59	1,231,715	+0.44(+3.91%)
Sep 17, 2013	11.00	11.27	10.91	11.15	943,942	+0.19(+1.72%)
Sep 16, 2013	11.06	11.06	10.88	10.96	989,602	+0.11(+1.03%)
Sep 13, 2013	10.77	10.93	10.71	10.85	502,936	+0.13(+1.21%)
Sep 12, 2013	10.65	10.80	10.62	10.72	490,149	+0.09(+0.89%)
Sep 11, 2013	10.62	10.68	10.54	10.62	1,997,657	+0.01(+0.11%)
Sep 10, 2013	10.70	10.72	10.54	10.61	953,667	-0.09(-0.83%)
Sep 09, 2013	10.78	10.78	10.67	10.70	1,059,432	+0.04(+0.33%)
Sep 06, 2013	10.62	10.81	10.56	10.67	1,894,551	+0.11(+1.06%)
Sep 05, 2013	10.85	10.85	10.54	10.55	1,122,576	-0.29(-2.66%)
Sep 04, 2013	10.73	10.97	10.61	10.84	1,222,336	+0.12(+1.15%)
Sep 03, 2013	11.05	11.12	10.58	10.72	904,786	-0.21(-1.94%)
Aug 30, 2013	11.06	11.17	10.85	10.93	813,370	-0.15(-1.33%)
Aug 29, 2013	10.91	11.11	10.91	11.08	659,272	+0.12(+1.13%)
Aug 28, 2013	11.02	11.03	10.85	10.95	750,942	+0.00(+0.00%)
Aug 27, 2013	10.79	10.96	10.79	10.95	729,012	+0.05(+0.43%)
Aug 26, 2013	10.92	10.95	10.82	10.91	457,086	-0.02(-0.16%)
Aug 23, 2013	10.91	10.98	10.83	10.93	727,343	+0.02(+0.16%)
Aug 22, 2013	10.86	10.92	10.74	10.91	307,629	+0.06(+0.59%)
Aug 21, 2013	10.58	11.02	10.50	10.84	1,608,238	+0.19(+1.75%)
Aug 20, 2013	10.36	10.77	10.36	10.66	926,876	+0.31(+2.99%)
Aug 19, 2013	10.65	10.65	10.34	10.35	569,672	-0.36(-3.33%)
Aug 16, 2013	11.01	11.08	10.64	10.70	555,529	-0.36(-3.27%)
Aug 15, 2013	11.23	11.31	10.97	11.07	607,397	-0.34(-2.97%)
Aug 14, 2013	11.51	11.57	11.35	11.40	468,189	-0.14(-1.21%)
Aug 13, 2013	11.77	11.77	11.52	11.54	406,137	-0.20(-1.74%)
Aug 12, 2013	11.79	11.89	11.69	11.75	402,287	-0.14(-1.18%)
Aug 09, 2013	11.72	12.06	11.72	11.89	379,618	+0.10(+0.84%)
Aug 08, 2013	11.88	11.94	11.67	11.79	577,972	-0.06(-0.49%)
Aug 07, 2013	11.85	11.89	11.67	11.85	546,185	-0.02(-0.20%)
Aug 06, 2013	11.90	12.02	11.82	11.87	806,587	-0.10(-0.83%)
Aug 05, 2013	11.91	12.05	11.84	11.97	466,805	+0.01(+0.10%)
Aug 02, 2013	11.85	12.15	11.85	11.96	663,202	+0.00(+0.00%)
Aug 01, 2013	12.17	12.17	11.87	11.96	814,822	-0.12(-1.01%)
Jul 31, 2013	12.35	12.36	12.00	12.08	785,470	-0.26(-2.13%)
Jul 30, 2013	12.40	12.56	12.22	12.34	1,184,010	-0.05(-0.38%)
Jul 29, 2013	12.44	12.57	12.33	12.39	918,180	-0.12(-0.93%)
Jul 26, 2013	12.48	12.57	12.40	12.51	782,739	-0.04(-0.33%)
Jul 25, 2013	12.50	12.66	12.37	12.55	1,599,713	+0.02(+0.14%)
Jul 24, 2013	12.26	12.95	12.26	12.53	2,966,856	+0.39(+3.17%)
Jul 23, 2013	12.17	12.25	12.02	12.15	747,999	-0.02(-0.19%)
Jul 22, 2013	12.13	12.23	12.09	12.17	832,308	+0.02(+0.14%)
Jul 19, 2013	12.03	12.23	11.96	12.15	775,824	+0.15(+1.26%)
Jul 18, 2013	11.78	12.01	11.75	12.00	836,807	+0.25(+2.09%)
Jul 17, 2013	11.74	11.83	11.66	11.75	715,135	+0.08(+0.65%)
Jul 16, 2013	11.79	11.91	11.68	11.68	941,979	-0.13(-1.09%)
Jul 15, 2013	11.68	11.99	11.65	11.81	900,542	+0.18(+1.51%)
Jul 12, 2013	11.82	11.84	11.61	11.63	756,261	-0.08(-0.70%)
Jul 11, 2013	11.65	11.79	11.58	11.71	620,712	+0.25(+2.14%)
Jul 10, 2013	11.42	11.52	11.31	11.47	604,767	+0.06(+0.51%)
Jul 09, 2013	11.37	11.48	11.31	11.41	723,928	+0.08(+0.72%)
Jul 08, 2013	11.37	11.50	11.29	11.33	974,911	-0.02(-0.15%)
Jul 05, 2013	11.42	11.49	11.07	11.35	1,119,967	+0.13(+1.20%)
Jul 03, 2013	11.23	11.31	11.08	11.21	574,250	-0.11(-0.93%)
Jul 02, 2013	11.05	11.35	10.99	11.32	1,148,926	+0.29(+2.65%)
Jul 01, 2013	11.08	11.14	10.97	11.02	988,605	+0.01(+0.05%)
Jun 28, 2013	11.00	11.11	10.87	11.02	1,484,852	-0.01(-0.11%)
Jun 27, 2013	10.66	11.04	10.58	11.03	711,203	+0.36(+3.34%)
Jun 26, 2013	10.72	10.78	8.287	10.67	1,695,876	+0.08(+0.72%)
Jun 25, 2013	10.58	10.70	10.49	10.60	1,346,879	+0.12(+1.11%)
Jun 24, 2013	10.55	10.69	10.22	10.48	980,050	-0.20(-1.91%)
Jun 21, 2013	10.70	10.74	10.36	10.69	1,832,619	+0.02(+0.16%)
Jun 20, 2013	11.00	11.01	10.48	10.67	1,081,678	-0.53(-4.74%)
Jun 19, 2013	11.44	11.51	11.18	11.20	616,954	-0.23(-1.99%)
Jun 18, 2013	11.34	11.55	11.22	11.43	677,138	+0.09(+0.77%)
Jun 17, 2013	11.39	11.47	11.22	11.34	461,327	+0.06(+0.52%)
Jun 14, 2013	11.21	11.35	11.12	11.28	571,930	+0.06(+0.52%)
Jun 13, 2013	10.90	11.27	10.84	11.22	579,303	+0.31(+2.83%)
Jun 12, 2013	11.22	11.23	10.88	10.91	641,739	-0.21(-1.89%)
Jun 11, 2013	11.21	11.30	11.02	11.12	720,179	-0.18(-1.60%)
Jun 10, 2013	11.22	11.37	11.12	11.30	1,151,998	+0.10(+0.89%)
Jun 07, 2013	11.43	11.45	11.17	11.21	1,282,088	-0.17(-1.49%)
Jun 06, 2013	11.14	11.37	11.01	11.37	659,145	+0.20(+1.83%)
Jun 05, 2013	11.42	11.48	11.00	11.17	1,714,585	-0.25(-2.15%)
Jun 04, 2013	11.60	11.63	11.38	11.42	1,404,221	-0.17(-1.46%)
Jun 03, 2013	11.60	11.73	11.39	11.58	1,334,705	-0.02(-0.20%)
May 31, 2013	11.49	11.75	11.44	11.61	3,726,046	+0.08(+0.71%)
May 30, 2013	11.69	11.85	11.53	11.53	1,222,069	-0.17(-1.45%)
May 29, 2013	12.12	12.12	11.70	11.70	1,442,513	-0.51(-4.21%)
May 28, 2013	12.46	12.67	12.16	12.21	1,435,100	-0.05(-0.42%)
May 24, 2013	12.29	12.33	12.13	12.26	813,183	-0.12(-0.98%)
May 23, 2013	12.28	12.38	12.09	12.38	1,040,874	-0.05(-0.37%)
May 22, 2013	12.78	13.04	12.37	12.43	957,647	-0.36(-2.85%)
May 21, 2013	12.65	12.79	12.63	12.79	694,848	+0.16(+1.28%)
May 20, 2013	12.39	12.66	12.34	12.63	835,829	+0.22(+1.77%)
May 17, 2013	12.44	12.57	12.38	12.41	917,232	+0.09(+0.75%)
May 16, 2013	12.43	12.52	12.24	12.32	459,823	-0.12(-0.98%)
May 15, 2013	12.37	12.46	12.28	12.44	1,020,733	+0.02(+0.19%)
May 13, 2013	12.39	12.48	12.19	12.42	1,310,788	-0.01(-0.09%)
May 10, 2013	12.17	12.43	12.13	12.43	1,696,014	+0.28(+2.29%)
May 09, 2013	12.27	12.38	12.15	12.15	708,591	-0.13(-1.08%)
May 08, 2013	12.33	12.37	12.15	12.28	1,142,384	-0.08(-0.61%)
May 07, 2013	12.15	12.36	12.01	12.36	1,960,026	+0.25(+2.05%)
May 06, 2013	11.87	12.15	11.87	12.11	2,322,661	+0.36(+3.10%)
May 03, 2013	11.76	11.80	11.68	11.75	1,720,371	+0.07(+0.60%)
May 02, 2013	11.60	11.79	11.57	11.68	3,083,971	+0.08(+0.65%)
May 01, 2013	12.00	11.68	11.51	11.60	13,880,399	-0.39(-3.28%)
Apr 30, 2013	11.73	12.03	11.73	12.00	1,293,022	+0.24(+2.07%)
Apr 29, 2013	11.73	11.85	11.65	11.75	964,730	+0.09(+0.74%)
Apr 26, 2013	11.56	11.69	11.60	11.67	760,736	+0.05(+0.45%)
Apr 25, 2013	11.49	11.74	11.43	11.61	1,174,653	+0.12(+1.01%)
Apr 24, 2013	11.23	11.53	11.19	11.50	674,165	+0.25(+2.26%)
Apr 23, 2013	11.05	11.29	10.95	11.24	1,591,026	+0.19(+1.67%)
Apr 22, 2013	11.01	11.12	10.95	11.06	1,329,197	+0.04(+0.37%)
Apr 19, 2013	10.71	11.04	10.69	11.02	863,273	+0.32(+3.03%)
Apr 18, 2013	10.66	10.72	10.53	10.69	770,529	+0.01(+0.11%)
Apr 17, 2013	10.87	10.87	10.51	10.68	960,458	-0.24(-2.17%)
Apr 16, 2013	10.79	10.92	10.71	10.92	902,335	+0.21(+1.94%)
Apr 15, 2013	11.08	11.12	10.61	10.71	1,082,696	-0.38(-3.39%)
Apr 12, 2013	10.97	11.09	10.97	11.09	883,468	+0.06(+0.58%)
Apr 11, 2013	10.80	11.02	10.80	11.02	3,003,075	+0.20(+1.87%)
Apr 10, 2013	10.84	10.90	10.80	10.82	716,891	-0.01(-0.05%)
Apr 09, 2013	11.02	11.03	10.80	10.83	1,050,991	-0.16(-1.48%)
Apr 08, 2013	10.89	11.01	10.75	10.99	1,163,237	+0.14(+1.28%)
Apr 05, 2013	10.69	10.90	10.58	10.85	1,004,321	+0.01(+0.05%)
Apr 04, 2013	10.75	10.87	10.75	10.84	1,741,999	+0.12(+1.13%)
Apr 03, 2013	10.88	10.92	10.66	10.72	1,926,067	-0.13(-1.23%)
Apr 02, 2013	11.03	11.06	10.83	10.86	828,923	-0.11(-1.00%)
Apr 01, 2013	11.19	11.28	10.78	10.97	1,527,697	-0.25(-2.27%)
Mar 28, 2013	11.43	11.49	11.21	11.22	1,204,756	-0.17(-1.52%)
Mar 27, 2013	11.21	11.43	11.14	11.39	966,275	+0.07(+0.61%)
Mar 26, 2013	11.23	11.32	11.11	11.32	1,136,726	+0.15(+1.35%)
Mar 25, 2013	11.15	11.37	11.13	11.17	948,412	+0.08(+0.68%)
Mar 22, 2013	11.02	11.14	10.93	11.10	951,896	+0.13(+1.16%)
Mar 21, 2013	10.76	11.03	10.72	10.97	1,576,855	+0.10(+0.96%)
Mar 20, 2013	10.92	10.92	10.72	10.87	1,415,224	+0.02(+0.21%)
Mar 19, 2013	11.16	11.16	10.73	10.84	758,952	-0.25(-2.29%)
Mar 18, 2013	11.08	11.11	10.96	11.10	647,320	-0.12(-1.08%)
Mar 15, 2013	11.24	11.27	11.08	11.22	934,863	-0.01(-0.10%)
Mar 14, 2013	11.14	11.24	11.12	11.23	529,765	+0.08(+0.67%)
Mar 13, 2013	11.19	11.22	11.01	11.16	787,882	-0.03(-0.26%)
Mar 12, 2013	11.19	11.21	11.06	11.19	521,440	-0.02(-0.21%)
Mar 11, 2013	11.12	11.22	11.03	11.21	584,469	+0.06(+0.52%)
Mar 08, 2013	11.12	11.16	11.00	11.15	702,404	+0.10(+0.94%)
Mar 07, 2013	10.95	11.11	10.95	11.05	354,790	+0.09(+0.85%)
Mar 06, 2013	10.87	11.01	10.78	10.95	505,342	+0.10(+0.91%)
Mar 05, 2013	10.91	10.96	10.81	10.86	650,316	+0.00(+0.00%)
Mar 04, 2013	10.79	10.90	10.70	10.86	679,645	+0.01(+0.05%)
Mar 01, 2013	10.40	10.86	10.28	10.85	944,261	+0.41(+3.88%)
Feb 28, 2013	10.43	10.54	10.37	10.44	1,080,809	+0.03(+0.28%)
Feb 27, 2013	10.35	10.60	10.35	10.42	522,275	+0.06(+0.61%)
Feb 26, 2013	10.45	10.52	10.24	10.35	546,434	-0.01(-0.06%)
Feb 25, 2013	10.93	10.93	10.34	10.36	498,922	-0.49(-4.49%)
Feb 22, 2013	10.51	10.85	10.51	10.85	420,730	+0.42(+4.07%)
Feb 21, 2013	10.64	10.66	10.32	10.42	802,865	-0.24(-2.26%)
Feb 20, 2013	10.99	11.05	10.66	10.66	561,176	-0.36(-3.22%)
Feb 19, 2013	11.00	11.03	10.95	11.02	395,620	+0.03(+0.26%)
Feb 15, 2013	10.95	11.05	10.92	10.99	611,535	+0.02(+0.21%)
Feb 14, 2013	10.97	11.01	10.91	10.97	397,508	-0.06(-0.57%)
Feb 13, 2013	10.99	11.03	10.89	11.03	565,482	+0.07(+0.63%)
Feb 12, 2013	10.91	11.05	10.90	10.96	296,184	+0.05(+0.42%)
Feb 11, 2013	10.93	10.97	10.86	10.91	260,108	-0.03(-0.31%)
Feb 08, 2013	10.78	11.00	10.70	10.95	340,013	+0.21(+1.92%)
Feb 07, 2013	10.79	10.79	10.67	10.74	220,673	-0.03(-0.27%)
Feb 06, 2013	10.68	10.79	10.62	10.77	411,148	+0.17(+1.57%)
Feb 04, 2013	10.62	10.75	10.58	10.60	668,479	-0.05(-0.43%)
Feb 01, 2013	10.64	10.78	10.63	10.65	685,007	+0.09(+0.81%)
Jan 31, 2013	10.49	10.59	10.46	10.56	490,029	+0.03(+0.27%)
Jan 30, 2013	10.74	10.77	10.43	10.54	661,599	-0.21(-1.92%)
Jan 29, 2013	10.71	10.84	10.68	10.74	568,115	+0.01(+0.05%)
Jan 28, 2013	10.76	10.89	10.70	10.74	940,684	+0.03(+0.27%)
Jan 25, 2013	10.67	10.74	10.63	10.71	700,193	+0.09(+0.86%)
Jan 24, 2013	10.58	10.69	10.57	10.62	703,712	+0.03(+0.27%)
Jan 23, 2013	10.58	10.63	10.55	10.59	201,544	-0.02(-0.22%)
Jan 22, 2013	10.62	10.64	10.54	10.61	365,729	+0.01(+0.05%)
Jan 18, 2013	10.55	10.66	10.52	10.60	648,666	+0.03(+0.33%)
Jan 17, 2013	10.43	10.60	10.40	10.57	482,899	+0.16(+1.54%)
Jan 16, 2013	10.52	10.54	10.32	10.41	624,422	-0.13(-1.20%)
Jan 15, 2013	10.42	10.55	10.39	10.54	482,365	+0.07(+0.71%)
Jan 14, 2013	10.51	10.56	10.42	10.46	535,010	-0.05(-0.44%)
Jan 11, 2013	10.68	10.68	10.39	10.51	623,881	-0.13(-1.24%)
Jan 10, 2013	10.83	10.83	10.63	10.64	389,392	-0.13(-1.17%)
Jan 09, 2013	10.85	10.91	10.76	10.77	422,102	-0.04(-0.37%)
Jan 08, 2013	10.81	10.89	10.67	10.81	692,310	-0.05(-0.42%)
Jan 07, 2013	10.75	10.89	10.75	10.85	737,775	+0.07(+0.69%)
Jan 04, 2013	10.61	10.79	10.56	10.78	895,611	+0.23(+2.17%)
Jan 03, 2013	10.43	10.55	10.30	10.55	1,126,396	+0.14(+1.32%)
Jan 02, 2013	10.42	10.52	10.11	10.41	1,034,949	+0.30(+3.01%)
Dec 31, 2012	9.980	10.12	9.911	10.11	690,860	+0.14(+1.44%)
Dec 28, 2012	10.05	10.15	9.940	9.963	361,061	-0.16(-1.58%)
Dec 27, 2012	10.09	10.15	9.929	10.12	367,102	+0.02(+0.17%)
Dec 26, 2012	10.16	10.16	10.03	10.11	199,184	-0.02(-0.23%)
Dec 24, 2012	10.15	10.26	10.11	10.13	120,411	-0.01(-0.11%)
Dec 21, 2012	10.06	10.24	10.06	10.14	1,876,426	+0.01(+0.06%)
Dec 20, 2012	10.07	10.17	10.01	10.13	519,751	+0.04(+0.40%)
Dec 19, 2012	10.08	10.13	9.986	10.09	621,596	-0.01(-0.06%)
Dec 18, 2012	9.969	10.15	9.906	10.10	628,621	+0.13(+1.26%)
Dec 17, 2012	9.831	10.00	9.786	9.974	515,429	+0.19(+1.99%)
Dec 14, 2012	9.877	9.963	9.751	9.780	672,792	-0.14(-1.39%)
Dec 13, 2012	9.946	10.03	9.871	9.917	609,491	+0.01(+0.12%)
Dec 12, 2012	9.992	10.00	9.888	9.906	1,046,109	-0.09(-0.92%)
Dec 11, 2012	9.831	10.05	9.763	9.997	705,316	+0.23(+2.41%)
Dec 10, 2012	9.751	9.831	9.717	9.762	485,292	+0.03(+0.29%)
Dec 07, 2012	9.734	9.757	9.682	9.734	417,070	+0.02(+0.24%)
Dec 06, 2012	9.694	9.734	9.585	9.711	380,094	+0.06(+0.65%)
Dec 05, 2012	9.676	9.688	9.591	9.648	318,793	-0.02(-0.18%)
Dec 04, 2012	9.682	9.739	9.573	9.665	482,663	+0.12(+1.26%)
Nov 30, 2012	9.579	9.654	9.470	9.545	591,813	+0.05(+0.48%)
Nov 29, 2012	9.487	9.579	9.367	9.499	412,884	+0.08(+0.85%)
Nov 28, 2012	9.293	9.464	9.214	9.419	687,673	+0.11(+1.23%)
Nov 27, 2012	9.077	9.344	8.788	9.304	933,859	+0.03(+0.37%)
Nov 26, 2012	9.134	9.383	9.128	9.270	787,871	+0.07(+0.80%)
Nov 23, 2012	9.123	9.281	9.077	9.196	322,949	+0.10(+1.06%)
Nov 21, 2012	9.140	9.151	9.032	9.100	636,008	+0.01(+0.06%)
Nov 20, 2012	9.009	9.094	8.913	9.094	760,987	+0.10(+1.07%)
Nov 19, 2012	8.998	9.043	8.873	8.998	811,894	+0.10(+1.08%)
Nov 16, 2012	8.833	8.918	8.754	8.901	999,869	+0.04(+0.45%)
Nov 15, 2012	8.862	8.971	8.748	8.862	722,812	-0.01(-0.13%)
Nov 14, 2012	9.196	9.285	8.810	8.873	712,626	-0.31(-3.34%)
Nov 13, 2012	9.026	9.213	9.003	9.179	337,798	+0.09(+0.94%)
Nov 12, 2012	9.230	9.230	8.981	9.094	445,560	-0.08(-0.87%)
Nov 09, 2012	9.111	9.264	9.083	9.174	318,394	-0.01(-0.12%)
Nov 08, 2012	9.321	9.354	9.105	9.185	593,744	-0.12(-1.34%)
Nov 07, 2012	9.361	9.372	9.230	9.310	530,798	-0.16(-1.74%)
Nov 06, 2012	9.503	9.525	9.378	9.474	419,566	+0.01(+0.12%)
Nov 05, 2012	9.503	9.503	9.281	9.463	534,069	-0.01(-0.06%)
Nov 02, 2012	9.537	9.644	9.185	9.469	1,246,028	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Popular Pages