Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	33.84	34.10	32.38	33.19	467,098	-0.79(-2.33%)
Oct 29, 2009	32.88	34.77	32.50	33.98	480,542	+1.30(+3.99%)
Oct 28, 2009	33.50	34.24	32.40	32.68	630,381	-1.06(-3.14%)
Oct 27, 2009	33.45	34.33	32.76	33.74	310,662	+0.12(+0.36%)
Oct 26, 2009	34.76	35.49	33.27	33.62	382,174	-1.15(-3.31%)
Oct 23, 2009	34.95	35.06	34.31	34.77	443,127	-1.63(-4.48%)
Oct 22, 2009	36.80	37.13	35.68	36.40	437,831	-0.55(-1.48%)
Oct 21, 2009	37.58	38.17	36.73	36.95	457,376	-0.86(-2.28%)
Oct 20, 2009	37.33	37.81	37.26	37.81	482,590	+0.51(+1.36%)
Oct 19, 2009	36.91	37.38	36.19	37.30	300,730	+0.68(+1.86%)
Oct 16, 2009	36.73	37.27	36.29	36.62	255,375	-0.40(-1.08%)
Oct 15, 2009	36.90	37.43	36.57	37.02	328,837	-0.19(-0.52%)
Oct 14, 2009	37.57	37.58	37.02	37.21	385,441	+0.48(+1.31%)
Oct 13, 2009	36.74	37.06	36.17	36.73	338,304	-0.01(-0.04%)
Oct 12, 2009	37.62	37.92	36.53	36.74	257,281	-0.69(-1.85%)
Oct 09, 2009	37.45	37.86	37.36	37.43	185,358	+0.08(+0.21%)
Oct 08, 2009	37.34	37.78	37.13	37.36	389,156	+0.54(+1.47%)
Oct 07, 2009	36.63	36.90	36.47	36.82	306,858	+0.17(+0.46%)
Oct 06, 2009	36.70	36.95	35.83	36.65	451,015	+0.02(+0.05%)
Oct 05, 2009	35.76	36.94	35.42	36.63	755,388	+1.16(+3.26%)
Oct 02, 2009	34.92	35.81	34.55	35.47	279,532	-0.03(-0.09%)
Oct 01, 2009	34.87	36.09	34.55	35.51	594,346	+0.57(+1.64%)
Sep 30, 2009	35.54	35.54	34.50	34.93	256,142	-0.48(-1.34%)
Sep 29, 2009	34.83	35.61	34.65	35.41	260,184	+0.99(+2.87%)
Sep 28, 2009	33.05	34.80	32.66	34.42	300,671	+1.40(+4.23%)
Sep 25, 2009	33.75	33.82	32.22	33.03	377,481	-0.93(-2.73%)
Sep 24, 2009	34.92	35.28	32.82	33.95	328,493	-0.67(-1.93%)
Sep 23, 2009	35.06	36.01	34.56	34.62	379,970	-0.28(-0.81%)
Sep 22, 2009	34.05	35.02	34.05	34.90	214,515	+1.02(+3.00%)
Sep 21, 2009	34.89	34.89	33.73	33.89	289,211	-1.21(-3.46%)
Sep 18, 2009	36.19	36.75	34.52	35.10	530,304	-1.42(-3.89%)
Sep 17, 2009	36.41	36.81	36.15	36.52	438,889	+1.24(+3.52%)
Sep 16, 2009	35.61	36.25	35.24	35.28	300,755	-0.12(-0.34%)
Sep 15, 2009	35.98	35.99	34.91	35.40	502,571	-0.07(-0.20%)
Sep 14, 2009	34.08	35.92	33.92	35.47	404,214	+1.14(+3.33%)
Sep 11, 2009	35.36	35.94	34.19	34.33	748,297	-0.75(-2.13%)
Sep 10, 2009	33.18	35.21	32.78	35.08	945,719	+2.50(+7.67%)
Sep 09, 2009	30.55	32.76	30.37	32.58	948,446	+2.32(+7.67%)
Sep 08, 2009	30.76	30.76	29.45	30.26	433,757	-0.17(-0.57%)
Sep 07, 2009	30.73	30.73	30.10	30.43	236,651	+0.00(+0.00%)
Sep 04, 2009	30.73	30.73	30.10	30.43	236,651	+0.14(+0.45%)
Sep 03, 2009	30.31	30.75	29.69	30.29	314,555	+0.01(+0.04%)
Sep 02, 2009	29.99	30.80	29.43	30.28	307,446	+0.40(+1.33%)
Sep 01, 2009	31.45	31.84	29.70	29.88	575,503	-1.72(-5.45%)
Aug 31, 2009	32.14	32.34	30.98	31.61	455,430	-0.84(-2.58%)
Aug 28, 2009	33.35	33.35	32.13	32.44	279,930	-0.58(-1.75%)
Aug 27, 2009	32.38	33.33	32.08	33.02	410,753	+0.62(+1.90%)
Aug 26, 2009	31.99	32.48	31.59	32.40	600,191	+0.82(+2.58%)
Aug 25, 2009	31.39	32.13	31.10	31.59	319,122	+0.35(+1.11%)
Aug 24, 2009	31.19	32.41	31.11	31.24	549,864	+0.58(+1.91%)
Aug 21, 2009	30.21	31.26	30.05	30.65	469,011	+0.86(+2.89%)
Aug 20, 2009	29.42	29.96	29.31	29.79	273,614	+0.24(+0.80%)
Aug 19, 2009	29.24	29.82	29.05	29.56	352,647	+0.00(+0.00%)
Aug 18, 2009	29.65	29.94	29.14	29.56	253,272	+0.54(+1.86%)
Aug 17, 2009	29.41	29.82	28.92	29.02	461,623	-0.83(-2.79%)
Aug 14, 2009	30.04	30.35	29.53	29.85	289,632	-0.40(-1.34%)
Aug 13, 2009	30.05	30.74	30.05	30.26	242,755	+0.21(+0.68%)
Aug 12, 2009	29.29	30.46	29.27	30.05	643,044	+1.05(+3.61%)
Aug 11, 2009	30.22	30.42	28.86	29.00	972,451	-1.78(-5.78%)
Aug 10, 2009	27.73	31.17	27.63	30.78	1,394,317	+3.12(+11.29%)
Aug 07, 2009	26.25	27.95	26.25	27.66	707,132	+1.95(+7.60%)
Aug 06, 2009	25.32	27.34	24.78	25.71	1,420,945	+3.72(+16.92%)
Aug 05, 2009	22.17	22.35	21.69	21.99	440,506	-0.12(-0.55%)
Aug 04, 2009	21.11	22.17	21.11	22.11	359,808	+0.85(+4.02%)
Aug 03, 2009	21.25	21.39	20.82	21.25	314,411	+0.24(+1.13%)
Jul 31, 2009	20.10	21.43	19.95	21.01	541,878	+1.00(+5.01%)
Jul 30, 2009	19.98	20.51	19.73	20.01	214,105	+0.16(+0.81%)
Jul 29, 2009	20.49	20.49	19.80	19.85	141,617	-0.70(-3.41%)
Jul 28, 2009	20.36	20.60	20.28	20.55	203,331	+0.28(+1.36%)
Jul 27, 2009	20.56	20.62	20.22	20.28	179,440	-0.13(-0.66%)
Jul 24, 2009	19.99	20.50	19.85	20.41	157,724	+0.33(+1.63%)
Jul 23, 2009	20.13	20.72	20.04	20.08	285,272	-0.04(-0.22%)
Jul 22, 2009	19.90	20.55	19.84	20.13	315,774	+0.08(+0.39%)
Jul 21, 2009	20.69	20.69	19.79	20.05	164,393	-0.44(-2.13%)
Jul 20, 2009	20.25	20.55	19.69	20.49	195,016	+0.51(+2.57%)
Jul 17, 2009	20.26	20.31	19.85	19.97	164,150	-0.28(-1.40%)
Jul 16, 2009	19.92	20.37	19.55	20.26	291,398	+0.80(+4.10%)
Jul 15, 2009	19.47	19.63	19.17	19.46	224,767	+0.25(+1.30%)
Jul 14, 2009	19.38	19.51	19.15	19.21	128,100	-0.13(-0.70%)
Jul 13, 2009	18.99	19.41	18.98	19.34	362,901	+0.69(+3.69%)
Jul 10, 2009	18.45	19.14	18.45	18.66	204,545	-0.02(-0.10%)
Jul 09, 2009	18.85	19.10	18.49	18.68	142,976	+0.02(+0.10%)
Jul 08, 2009	18.55	18.83	17.94	18.66	215,360	+0.28(+1.50%)
Jul 07, 2009	18.38	18.77	18.19	18.38	231,072	+0.04(+0.24%)
Jul 06, 2009	18.26	18.53	18.10	18.34	240,180	+0.09(+0.49%)
Jul 02, 2009	18.36	18.76	18.04	18.25	162,837	-0.36(-1.93%)
Jul 01, 2009	17.65	19.02	17.65	18.61	417,598	+1.12(+6.40%)
Jun 30, 2009	17.35	17.99	17.31	17.49	184,460	+0.27(+1.57%)
Jun 29, 2009	16.84	17.31	16.84	17.22	171,055	+0.31(+1.86%)
Jun 26, 2009	16.72	16.97	16.37	16.90	291,205	+0.13(+0.80%)
Jun 25, 2009	16.72	16.82	16.64	16.77	211,806	+0.25(+1.52%)
Jun 24, 2009	16.00	16.97	16.00	16.52	250,495	+0.60(+3.80%)
Jun 23, 2009	16.14	16.40	15.88	15.91	193,323	-0.17(-1.04%)
Jun 22, 2009	16.89	16.89	16.07	16.08	217,395	-0.96(-5.62%)
Jun 19, 2009	17.20	17.35	17.00	17.04	259,420	+0.21(+1.26%)
Jun 18, 2009	16.38	17.07	16.27	16.82	127,910	+0.50(+3.07%)
Jun 17, 2009	16.12	16.58	16.12	16.32	165,801	+0.15(+0.95%)
Jun 16, 2009	16.70	17.17	16.00	16.17	428,533	-0.40(-2.40%)
Jun 15, 2009	15.84	16.64	15.49	16.57	355,555	+0.48(+3.00%)
Jun 12, 2009	15.42	16.15	15.17	16.09	235,941	+0.75(+4.90%)
Jun 11, 2009	15.08	15.42	14.63	15.33	383,096	+0.72(+4.92%)
Jun 10, 2009	14.65	14.74	14.38	14.61	188,538	+0.10(+0.71%)
Jun 09, 2009	14.74	14.78	14.50	14.51	391,492	-0.14(-0.97%)
Jun 08, 2009	14.61	14.81	14.54	14.65	157,357	-0.17(-1.17%)
Jun 05, 2009	15.00	15.18	14.68	14.83	114,211	-0.17(-1.16%)
Jun 04, 2009	15.03	15.10	14.73	15.00	136,338	+0.09(+0.60%)
Jun 03, 2009	15.19	15.19	14.65	14.91	114,623	-0.19(-1.23%)
Jun 02, 2009	14.74	15.21	14.74	15.10	206,834	+0.22(+1.47%)
Jun 01, 2009	14.61	15.28	14.61	14.88	125,043	+0.44(+3.03%)
May 29, 2009	14.43	14.59	14.17	14.44	211,524	+0.10(+0.72%)
May 28, 2009	14.38	14.63	14.04	14.34	352,509	+0.03(+0.18%)
May 27, 2009	14.90	14.90	14.26	14.31	196,625	-0.58(-3.93%)
May 26, 2009	14.27	14.90	14.17	14.90	407,468	+0.64(+4.46%)
May 25, 2009	14.61	14.72	14.23	14.26	239,433	+0.00(+0.00%)
May 22, 2009	14.61	14.72	14.23	14.26	239,433	-0.30(-2.07%)
May 21, 2009	14.40	14.72	14.23	14.56	272,016	-0.10(-0.70%)
May 20, 2009	15.42	15.78	14.49	14.67	124,529	-0.74(-4.80%)
May 19, 2009	15.31	15.71	14.94	15.40	78,559	+0.01(+0.04%)
May 18, 2009	14.52	15.46	14.35	15.40	155,216	+0.99(+6.87%)
May 15, 2009	14.11	14.61	14.02	14.41	92,971	+0.29(+2.05%)
May 14, 2009	13.89	14.54	13.64	14.12	106,916	+0.37(+2.66%)
May 13, 2009	13.93	13.93	13.59	13.75	264,180	-0.37(-2.59%)
May 12, 2009	13.77	14.34	13.59	14.12	241,557	+0.39(+2.86%)
May 11, 2009	13.98	14.40	13.50	13.73	180,425	-0.57(-4.00%)
May 08, 2009	13.24	14.43	13.19	14.30	358,151	+1.30(+10.04%)
May 07, 2009	14.09	14.60	12.63	12.99	440,292	-1.47(-10.13%)
May 06, 2009	14.77	14.78	14.31	14.46	170,286	-0.18(-1.23%)
May 05, 2009	14.41	14.78	13.89	14.64	236,445	+0.17(+1.20%)
May 04, 2009	14.68	14.83	14.30	14.47	337,191	-0.28(-1.87%)
May 01, 2009	14.76	15.08	14.46	14.74	338,789	-0.02(-0.13%)
Apr 30, 2009	15.08	15.39	14.76	14.76	272,093	-0.15(-0.99%)
Apr 29, 2009	14.78	15.40	14.61	14.91	323,728	+0.31(+2.11%)
Apr 28, 2009	14.04	15.01	13.98	14.60	188,379	+0.48(+3.37%)
Apr 27, 2009	13.90	14.22	13.79	14.13	138,736	-0.04(-0.32%)
Apr 24, 2009	13.73	14.49	13.73	14.17	130,797	+0.47(+3.42%)
Apr 23, 2009	13.91	14.08	13.17	13.70	242,407	-0.16(-1.16%)
Apr 22, 2009	13.40	14.47	13.40	13.86	166,397	+0.31(+2.32%)
Apr 21, 2009	12.75	13.72	12.71	13.55	184,329	+0.86(+6.79%)
Apr 20, 2009	12.21	13.07	12.02	12.69	365,287	+0.69(+5.79%)
Apr 17, 2009	11.99	12.13	11.81	11.99	158,711	+0.06(+0.48%)
Apr 16, 2009	12.11	12.22	11.75	11.93	246,956	-0.10(-0.80%)
Apr 15, 2009	11.84	12.36	11.64	12.03	112,432	+0.14(+1.19%)
Apr 14, 2009	12.49	12.58	11.79	11.89	159,692	-0.87(-6.80%)
Apr 13, 2009	12.59	12.98	12.59	12.76	167,995	+0.01(+0.05%)
Apr 10, 2009	13.58	13.58	12.54	12.75	229,014	+0.00(+0.00%)
Apr 09, 2009	13.58	13.58	12.54	12.75	229,014	-0.34(-2.60%)
Apr 08, 2009	12.81	13.33	12.71	13.09	190,122	+0.34(+2.67%)
Apr 07, 2009	12.78	12.88	12.31	12.75	116,928	-0.30(-2.27%)
Apr 06, 2009	13.16	13.16	12.47	13.05	160,914	-0.26(-1.93%)
Apr 03, 2009	12.80	13.42	12.80	13.30	96,552	+0.48(+3.76%)
Apr 02, 2009	12.85	13.65	12.54	12.82	246,773	+0.28(+2.25%)
Apr 01, 2009	11.73	12.54	11.61	12.54	85,479	+0.67(+5.69%)
Mar 31, 2009	11.96	12.15	11.57	11.86	117,578	+0.06(+0.54%)
Mar 30, 2009	11.30	11.87	11.22	11.80	188,683	+0.04(+0.33%)
Mar 27, 2009	11.92	12.04	11.64	11.76	102,741	-0.40(-3.33%)
Mar 26, 2009	11.82	12.20	11.52	12.17	94,435	+0.51(+4.36%)
Mar 25, 2009	11.07	11.73	10.33	11.66	210,483	+0.70(+6.39%)
Mar 24, 2009	12.11	12.27	10.94	10.96	99,242	-1.29(-10.55%)
Mar 23, 2009	11.55	12.26	11.52	12.25	104,836	+1.47(+13.59%)
Mar 20, 2009	11.59	11.59	10.75	10.78	130,679	-0.66(-5.78%)
Mar 19, 2009	11.72	11.95	11.24	11.45	46,096	-0.14(-1.24%)
Mar 18, 2009	10.90	11.84	10.90	11.59	90,388	+0.67(+6.14%)
Mar 17, 2009	10.32	11.07	10.29	10.92	114,284	+0.53(+5.07%)
Mar 16, 2009	10.84	11.26	10.31	10.39	153,786	-0.32(-3.00%)
Mar 13, 2009	10.50	10.91	10.19	10.71	137,997	+0.24(+2.27%)
Mar 12, 2009	9.376	10.59	8.779	10.48	158,928	+1.21(+13.04%)
Mar 11, 2009	9.286	9.441	9.061	9.267	48,472	-0.03(-0.28%)
Mar 10, 2009	8.721	9.492	8.721	9.293	86,954	+0.76(+8.89%)
Mar 09, 2009	8.682	8.843	8.213	8.535	160,475	-0.26(-2.99%)
Mar 06, 2009	8.772	9.087	8.130	8.798	121,101	-0.06(-0.73%)
Mar 05, 2009	8.933	9.017	8.470	8.862	68,705	-0.35(-3.84%)
Mar 04, 2009	9.158	9.434	8.684	9.216	171,201	+0.19(+2.14%)
Mar 03, 2009	8.907	9.113	8.387	9.023	172,757	+0.33(+3.85%)
Mar 02, 2009	9.698	9.762	8.689	8.689	110,525	-1.08(-11.05%)
Feb 27, 2009	9.659	10.000	9.646	9.768	95,910	+0.02(+0.20%)
Feb 26, 2009	9.820	10.16	9.659	9.749	75,156	+0.04(+0.46%)
Feb 25, 2009	10.01	10.12	9.653	9.704	125,215	-0.43(-4.25%)
Feb 24, 2009	9.923	10.28	9.608	10.13	139,185	+0.32(+3.27%)
Feb 23, 2009	10.51	10.62	9.775	9.813	134,752	-0.69(-6.55%)
Feb 20, 2009	10.71	10.94	10.21	10.50	122,528	-0.40(-3.66%)
Feb 19, 2009	11.03	11.17	10.87	10.90	133,805	-0.08(-0.76%)
Feb 18, 2009	11.01	11.15	10.87	10.98	116,327	-0.02(-0.18%)
Feb 17, 2009	11.11	11.30	10.93	11.00	85,977	-0.46(-3.98%)
Feb 13, 2009	11.99	11.99	11.39	11.46	99,765	-0.53(-4.40%)
Feb 12, 2009	11.80	12.22	11.58	11.99	161,871	+0.05(+0.43%)
Feb 11, 2009	12.68	12.81	11.90	11.93	123,880	-0.72(-5.69%)
Feb 10, 2009	13.58	13.88	12.56	12.65	72,442	-0.98(-7.17%)
Feb 09, 2009	13.24	13.84	12.81	13.63	101,884	+0.30(+2.27%)
Feb 06, 2009	13.42	13.89	13.17	13.33	120,370	-0.13(-1.00%)
Feb 05, 2009	10.97	14.34	12.47	13.46	134,698	-0.35(-2.56%)
Feb 04, 2009	14.42	14.55	13.74	13.82	116,670	-0.57(-3.93%)
Feb 03, 2009	13.75	14.46	13.36	14.38	221,221	+0.73(+5.32%)
Feb 02, 2009	13.36	13.89	13.23	13.66	158,462	-0.10(-0.70%)
Jan 30, 2009	13.99	14.44	13.62	13.75	108,233	-0.06(-0.42%)
Jan 29, 2009	14.14	14.63	13.77	13.81	131,807	-0.65(-4.49%)
Jan 28, 2009	14.43	14.92	14.25	14.46	106,796	+0.22(+1.53%)
Jan 27, 2009	13.93	14.33	13.75	14.24	166,637	+0.35(+2.50%)
Jan 26, 2009	12.98	13.93	12.98	13.89	241,014	+0.83(+6.35%)
Jan 23, 2009	12.18	13.37	12.04	13.07	140,928	+0.52(+4.15%)
Jan 22, 2009	12.08	13.00	11.94	12.54	109,607	+0.28(+2.31%)
Jan 21, 2009	12.37	12.76	12.12	12.26	181,923	+0.03(+0.21%)
Jan 20, 2009	13.46	13.66	12.22	12.24	137,198	-1.36(-10.02%)
Jan 16, 2009	13.41	13.65	12.76	13.60	196,440	+0.58(+4.49%)
Jan 15, 2009	12.33	13.34	12.18	13.01	227,175	+0.73(+5.97%)
Jan 14, 2009	12.35	12.51	12.10	12.28	188,064	-0.25(-2.00%)
Jan 13, 2009	11.85	12.56	11.85	12.53	120,127	+0.63(+5.29%)
Jan 12, 2009	11.93	12.29	11.70	11.90	106,697	-0.10(-0.80%)
Jan 09, 2009	12.47	12.47	11.73	12.00	98,646	-0.63(-4.99%)
Jan 08, 2009	12.51	12.71	12.22	12.63	124,979	+0.29(+2.34%)
Jan 07, 2009	12.56	12.96	12.11	12.34	66,820	-0.44(-3.47%)
Jan 06, 2009	12.94	13.12	12.44	12.78	195,098	-0.11(-0.85%)
Jan 05, 2009	13.22	13.27	12.68	12.89	116,231	-0.27(-2.05%)
Jan 02, 2009	12.90	13.32	12.65	13.16	222,755	+0.30(+2.30%)
Jan 01, 2009	12.71	13.19	12.31	12.87	0	+0.00(+0.00%)
Dec 31, 2008	12.71	13.19	12.31	12.87	128,236	+0.21(+1.62%)
Dec 30, 2008	11.65	12.69	11.45	12.66	121,613	+1.14(+9.93%)
Dec 29, 2008	11.57	11.82	11.34	11.52	329,467	-0.10(-0.89%)
Dec 26, 2008	11.58	11.68	11.46	11.62	56,907	+0.11(+0.95%)
Dec 24, 2008	11.25	11.68	11.25	11.51	106,009	+0.10(+0.90%)
Dec 23, 2008	11.03	11.66	11.00	11.41	216,928	+0.57(+5.22%)
Dec 22, 2008	10.37	10.87	10.09	10.84	120,697	+0.64(+6.23%)
Dec 19, 2008	10.13	10.95	10.13	10.21	273,832	+0.27(+2.72%)
Dec 18, 2008	10.60	10.62	9.691	9.935	159,412	-0.60(-5.73%)
Dec 17, 2008	10.31	10.73	10.21	10.54	170,435	+0.03(+0.24%)
Dec 16, 2008	10.58	10.74	9.948	10.51	290,961	+0.13(+1.30%)
Dec 15, 2008	10.56	10.69	9.935	10.38	57,822	-0.04(-0.43%)
Dec 12, 2008	10.22	10.76	9.846	10.42	234,152	+0.08(+0.75%)
Dec 11, 2008	11.18	11.34	10.17	10.35	126,683	-0.83(-7.42%)
Dec 10, 2008	11.09	11.36	10.80	11.18	113,421	+0.19(+1.70%)
Dec 09, 2008	11.14	11.41	10.63	10.99	179,368	-0.43(-3.77%)
Dec 08, 2008	11.53	11.76	11.05	11.42	137,592	+0.35(+3.19%)
Dec 05, 2008	10.87	11.07	9.910	11.07	199,698	+0.22(+2.07%)
Dec 04, 2008	11.19	11.63	10.54	10.84	231,048	-0.52(-4.58%)
Dec 03, 2008	11.29	11.64	10.93	11.36	221,030	+0.12(+1.03%)
Dec 02, 2008	10.85	11.32	10.80	11.25	295,956	+0.70(+6.64%)
Dec 01, 2008	11.47	11.61	10.46	10.55	400,084	-1.30(-11.01%)
Nov 28, 2008	11.74	12.02	11.48	11.85	118,431	-0.17(-1.44%)
Nov 26, 2008	10.80	12.30	10.78	12.02	228,301	+0.92(+8.28%)
Nov 25, 2008	10.86	11.14	10.70	11.11	398,139	+0.21(+1.89%)
Nov 24, 2008	10.17	11.23	10.03	10.90	250,568	+0.85(+8.51%)
Nov 21, 2008	9.518	10.15	9.286	10.04	704,831	+0.71(+7.65%)
Nov 20, 2008	9.229	9.595	9.068	9.331	335,890	+0.03(+0.28%)
Nov 19, 2008	9.640	9.672	9.286	9.306	165,938	-0.33(-3.47%)
Nov 18, 2008	9.286	9.640	9.229	9.640	245,214	+0.42(+4.60%)
Nov 17, 2008	9.049	9.736	8.946	9.216	204,503	+0.11(+1.20%)
Nov 14, 2008	9.351	9.621	8.972	9.106	312,148	-0.34(-3.61%)
Nov 13, 2008	8.759	9.492	8.406	9.447	388,624	+0.72(+8.25%)
Nov 12, 2008	9.421	9.421	8.599	8.727	94,740	-0.85(-8.92%)
Nov 11, 2008	9.698	10.29	9.492	9.582	100,479	-0.28(-2.80%)
Nov 10, 2008	10.15	10.23	9.768	9.858	91,203	+0.01(+0.07%)
Nov 07, 2008	9.781	10.28	9.608	9.852	106,530	+0.19(+2.00%)
Nov 06, 2008	10.000	10.43	9.511	9.659	247,850	+0.05(+0.54%)
Nov 05, 2008	10.24	10.30	9.473	9.608	119,797	-0.76(-7.32%)
Nov 04, 2008	10.35	10.60	10.01	10.37	150,515	-0.07(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Schweitzer-Mauduit International (NY: SWM )

Historical Prices

Popular Pages