Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	3.006	3.138	2.938	3.120	662,113	+0.12(+4.11%)
Oct 30, 2017	3.032	3.085	2.936	2.997	729,644	-0.04(-1.16%)
Oct 27, 2017	2.892	3.032	2.874	3.032	614,846	+0.14(+4.86%)
Oct 26, 2017	2.857	2.918	2.830	2.892	326,716	+0.04(+1.54%)
Oct 25, 2017	2.804	2.892	2.760	2.848	521,151	-0.04(-1.22%)
Oct 24, 2017	2.909	2.971	2.874	2.883	505,377	-0.03(-0.91%)
Oct 23, 2017	2.857	2.938	2.857	2.909	430,888	+0.02(+0.61%)
Oct 20, 2017	2.857	2.953	2.821	2.892	607,587	+0.04(+1.54%)
Oct 19, 2017	2.707	2.861	2.672	2.848	513,369	+0.11(+3.85%)
Oct 18, 2017	2.751	2.778	2.654	2.742	270,226	-0.01(-0.32%)
Oct 17, 2017	2.909	2.918	2.725	2.751	500,314	-0.10(-3.40%)
Oct 16, 2017	2.795	2.883	2.760	2.848	566,549	+0.08(+2.86%)
Oct 13, 2017	2.654	2.786	2.619	2.769	537,595	+0.13(+5.00%)
Oct 12, 2017	2.584	2.654	2.531	2.637	585,312	+0.11(+4.53%)
Oct 11, 2017	2.602	2.672	2.509	2.523	343,296	-0.09(-3.37%)
Oct 10, 2017	2.575	2.698	2.549	2.611	421,229	+0.08(+3.13%)
Oct 09, 2017	2.628	2.646	2.479	2.531	475,715	-0.09(-3.36%)
Oct 06, 2017	2.725	2.760	2.606	2.619	419,164	-0.08(-2.93%)
Oct 05, 2017	2.663	2.725	2.619	2.698	445,435	+0.10(+3.72%)
Oct 04, 2017	2.654	2.725	2.553	2.602	574,162	-0.04(-1.33%)
Oct 03, 2017	2.514	2.637	2.496	2.637	470,896	+0.12(+4.90%)
Oct 02, 2017	2.373	2.567	2.347	2.514	453,688	+0.11(+4.38%)
Sep 29, 2017	2.514	2.514	2.382	2.408	688,547	-0.12(-4.86%)
Sep 28, 2017	2.654	2.672	2.505	2.531	565,891	-0.16(-5.88%)
Sep 27, 2017	2.619	2.734	2.602	2.690	571,707	+0.11(+4.44%)
Sep 26, 2017	2.505	2.611	2.466	2.575	491,953	+0.07(+2.81%)
Sep 25, 2017	2.637	2.654	2.487	2.505	736,161	-0.15(-5.63%)
Sep 22, 2017	2.681	2.707	2.593	2.654	857,922	+0.00(+0.00%)
Sep 21, 2017	2.707	2.786	2.637	2.654	371,472	-0.06(-2.27%)
Sep 20, 2017	2.663	2.830	2.650	2.716	1,605,236	+0.05(+1.98%)
Sep 19, 2017	2.725	2.751	2.637	2.663	1,217,230	-0.10(-3.50%)
Sep 18, 2017	2.945	2.975	2.738	2.760	704,951	-0.19(-6.55%)
Sep 15, 2017	2.953	2.962	2.821	2.953	671,921	-0.02(-0.59%)
Sep 14, 2017	2.865	2.980	2.795	2.971	802,511	+0.11(+3.68%)
Sep 13, 2017	3.059	3.061	2.778	2.865	951,455	-0.22(-7.12%)
Sep 12, 2017	3.120	3.129	3.022	3.085	669,527	-0.05(-1.68%)
Sep 11, 2017	3.094	3.155	3.024	3.138	907,006	+0.12(+4.08%)
Sep 08, 2017	3.024	3.032	2.892	3.015	583,260	+0.02(+0.59%)
Sep 07, 2017	3.015	3.103	2.936	2.997	724,314	+0.02(+0.59%)
Sep 06, 2017	3.032	3.072	2.844	2.980	786,437	+0.09(+3.04%)
Sep 05, 2017	3.076	3.208	2.869	2.892	1,590,553	-0.18(-6.00%)
Sep 01, 2017	2.839	3.085	2.786	3.076	751,282	+0.23(+8.02%)
Aug 31, 2017	2.778	2.874	2.742	2.848	537,681	+0.15(+5.54%)
Aug 30, 2017	2.839	2.848	2.690	2.698	563,122	-0.15(-5.25%)
Aug 29, 2017	2.795	2.874	2.760	2.848	528,462	+0.01(+0.31%)
Aug 28, 2017	2.769	2.870	2.760	2.839	656,650	-0.02(-0.62%)
Aug 25, 2017	2.593	2.936	2.584	2.857	1,584,027	+0.31(+12.07%)
Aug 24, 2017	2.540	2.584	2.479	2.549	501,364	+0.02(+0.69%)
Aug 23, 2017	2.479	2.558	2.426	2.531	572,745	+0.03(+1.05%)
Aug 22, 2017	2.470	2.540	2.426	2.505	588,282	+0.07(+2.89%)
Aug 21, 2017	2.549	2.567	2.391	2.435	448,010	-0.05(-2.12%)
Aug 18, 2017	2.400	2.530	2.391	2.487	449,390	+0.07(+2.91%)
Aug 17, 2017	2.575	2.619	2.400	2.417	760,796	-0.17(-6.46%)
Aug 16, 2017	2.523	2.602	2.505	2.584	692,912	+0.08(+3.16%)
Aug 15, 2017	2.602	2.602	2.496	2.505	543,030	-0.03(-1.04%)
Aug 14, 2017	2.329	2.628	2.303	2.531	1,178,810	+0.25(+11.20%)
Aug 11, 2017	2.295	2.364	2.241	2.277	391,048	+0.04(+1.97%)
Aug 10, 2017	2.294	2.400	2.197	2.233	927,160	-0.06(-2.68%)
Aug 09, 2017	2.294	2.312	2.233	2.294	206,999	+0.00(+0.00%)
Aug 08, 2017	2.303	2.356	2.259	2.294	293,251	-0.01(-0.38%)
Aug 07, 2017	2.303	2.364	2.294	2.303	195,542	+0.00(+0.00%)
Aug 04, 2017	2.294	2.356	2.285	2.303	249,375	+0.02(+0.77%)
Aug 03, 2017	2.294	2.356	2.241	2.285	234,203	-0.03(-1.14%)
Aug 02, 2017	2.338	2.391	2.162	2.312	856,112	-0.02(-0.75%)
Aug 01, 2017	2.259	2.373	2.250	2.329	485,395	+0.06(+2.71%)
Jul 31, 2017	2.136	2.338	2.092	2.268	830,863	+0.13(+6.17%)
Jul 28, 2017	2.074	2.215	2.073	2.136	222,039	+0.02(+0.83%)
Jul 27, 2017	2.241	2.259	1.986	2.118	837,554	-0.14(-6.23%)
Jul 26, 2017	2.320	2.320	2.197	2.259	311,878	-0.05(-2.28%)
Jul 25, 2017	2.189	2.347	2.189	2.312	453,523	+0.12(+5.62%)
Jul 24, 2017	2.189	2.215	2.149	2.189	418,684	-0.02(-0.80%)
Jul 21, 2017	2.197	2.268	2.145	2.206	461,748	+0.03(+1.21%)
Jul 20, 2017	2.382	2.382	2.153	2.180	826,848	-0.19(-8.15%)
Jul 19, 2017	2.338	2.400	2.285	2.373	405,429	+0.05(+2.27%)
Jul 18, 2017	2.400	2.408	2.277	2.320	819,409	-0.08(-3.30%)
Jul 17, 2017	2.347	2.417	2.347	2.400	535,385	+0.03(+1.11%)
Jul 14, 2017	2.391	2.408	2.303	2.373	752,622	+0.00(+0.00%)
Jul 13, 2017	2.268	2.417	2.241	2.373	1,112,124	+0.15(+6.72%)
Jul 12, 2017	2.180	2.241	2.136	2.224	1,115,404	+0.08(+3.69%)
Jul 11, 2017	2.083	2.197	2.066	2.145	625,647	+0.06(+2.95%)
Jul 10, 2017	2.039	2.153	2.029	2.083	344,687	+0.04(+1.72%)
Jul 07, 2017	2.030	2.057	1.978	2.048	345,079	+0.03(+1.30%)
Jul 06, 2017	2.110	2.110	2.013	2.022	455,828	-0.11(-5.35%)
Jul 05, 2017	2.153	2.171	2.048	2.136	665,714	-0.04(-1.62%)
Jul 03, 2017	2.039	2.180	2.022	2.171	641,313	+0.16(+7.86%)
Jun 30, 2017	2.083	2.092	1.978	2.013	590,812	-0.08(-3.78%)
Jun 29, 2017	2.110	2.110	2.022	2.092	449,314	-0.02(-0.83%)
Jun 28, 2017	2.039	2.118	1.978	2.110	664,912	+0.09(+4.35%)
Jun 27, 2017	1.978	2.180	1.970	2.022	897,987	+0.08(+4.07%)
Jun 26, 2017	2.118	2.153	1.925	1.943	746,406	-0.15(-7.14%)
Jun 23, 2017	1.925	2.110	1.907	2.092	5,157,092	+0.16(+8.18%)
Jun 22, 2017	1.951	1.960	1.872	1.934	722,234	+0.03(+1.38%)
Jun 21, 2017	1.925	2.022	1.899	1.907	516,880	-0.03(-1.36%)
Jun 20, 2017	1.951	1.995	1.951	1.934	439,222	-0.04(-1.79%)
Jun 19, 2017	2.048	2.180	1.934	1.969	794,239	-0.08(-3.86%)
Jun 16, 2017	2.030	2.092	2.004	2.048	365,972	+0.04(+2.19%)
Jun 15, 2017	2.013	2.048	1.960	2.004	555,015	-0.06(-2.98%)
Jun 14, 2017	2.022	2.118	1.969	2.066	619,870	-0.03(-1.26%)
Jun 13, 2017	1.978	2.145	1.916	2.092	517,405	+0.13(+6.73%)
Jun 12, 2017	1.995	2.048	1.916	1.960	918,293	-0.06(-3.04%)
Jun 09, 2017	1.828	2.048	1.828	2.022	1,153,216	+0.19(+10.58%)
Jun 08, 2017	1.758	1.837	1.732	1.828	254,359	+0.07(+4.00%)
Jun 07, 2017	1.714	1.802	1.688	1.758	483,878	+0.04(+2.56%)
Jun 06, 2017	1.609	1.758	1.600	1.714	715,249	+0.12(+7.73%)
Jun 05, 2017	1.600	1.670	1.547	1.591	506,339	-0.01(-0.55%)
Jun 02, 2017	1.837	1.858	1.582	1.600	996,369	-0.26(-14.15%)
Jun 01, 2017	1.793	1.890	1.784	1.863	248,831	+0.05(+2.91%)
May 31, 2017	1.828	1.846	1.793	1.811	180,188	-0.02(-0.96%)
May 30, 2017	1.872	1.916	1.811	1.828	319,179	-0.08(-4.15%)
May 26, 2017	1.828	1.925	1.819	1.907	341,609	+0.07(+3.83%)
May 25, 2017	1.890	1.934	1.811	1.837	741,159	-0.04(-1.88%)
May 24, 2017	1.934	1.995	1.872	1.872	580,090	-0.06(-3.18%)
May 23, 2017	1.872	1.960	1.828	1.934	426,735	+0.07(+3.77%)
May 22, 2017	1.881	1.916	1.802	1.863	300,157	-0.01(-0.47%)
May 19, 2017	1.907	1.907	1.803	1.872	574,901	+0.06(+3.40%)
May 18, 2017	1.802	1.899	1.802	1.811	461,703	-0.04(-1.90%)
May 17, 2017	1.881	1.899	1.819	1.846	289,727	-0.04(-1.87%)
May 16, 2017	1.881	1.934	1.863	1.881	288,878	+0.00(+0.00%)
May 15, 2017	1.934	1.934	1.881	1.881	421,076	-0.04(-1.83%)
May 12, 2017	1.960	1.969	1.890	1.916	295,375	-0.05(-2.68%)
May 11, 2017	1.978	1.995	1.934	1.969	320,564	-0.03(-1.32%)
May 10, 2017	1.925	2.039	1.925	1.995	694,232	+0.07(+3.65%)
May 09, 2017	1.881	1.960	1.863	1.925	600,689	+0.04(+2.34%)
May 08, 2017	1.916	1.916	1.819	1.881	326,073	+0.02(+0.94%)
May 05, 2017	1.811	1.890	1.802	1.863	483,300	+0.06(+3.41%)
May 04, 2017	1.907	1.931	1.776	1.802	1,343,170	-0.13(-6.82%)
May 03, 2017	1.969	1.969	1.890	1.934	680,360	-0.08(-3.93%)
May 02, 2017	1.969	2.039	1.899	2.013	487,930	+0.03(+1.33%)
May 01, 2017	1.907	2.066	1.881	1.986	973,146	+0.11(+6.10%)
Apr 28, 2017	1.960	1.960	1.863	1.872	613,499	-0.10(-4.91%)
Apr 27, 2017	1.907	1.978	1.890	1.969	360,509	+0.06(+3.23%)
Apr 26, 2017	1.899	1.978	1.863	1.907	485,241	+0.01(+0.46%)
Apr 25, 2017	1.986	1.986	1.899	1.899	356,359	-0.07(-3.57%)
Apr 24, 2017	1.925	2.013	1.784	1.969	824,011	+0.07(+3.70%)
Apr 21, 2017	1.863	1.978	1.846	1.899	628,385	+0.03(+1.41%)
Apr 20, 2017	1.951	1.960	1.855	1.872	723,415	-0.07(-3.62%)
Apr 19, 2017	1.960	2.022	1.916	1.943	439,507	-0.02(-0.90%)
Apr 18, 2017	1.986	1.986	1.863	1.960	857,699	-0.07(-3.46%)
Apr 17, 2017	2.145	2.145	1.916	2.030	847,991	-0.11(-4.94%)
Apr 13, 2017	2.048	2.224	2.048	2.136	1,142,066	+0.08(+3.85%)
Apr 12, 2017	2.145	2.189	2.039	2.057	641,909	-0.09(-4.10%)
Apr 11, 2017	2.285	2.285	2.101	2.145	860,386	-0.11(-5.06%)
Apr 10, 2017	2.206	2.285	2.127	2.259	1,108,864	+0.05(+2.39%)
Apr 07, 2017	2.197	2.241	2.030	2.206	1,477,858	+0.09(+4.15%)
Apr 06, 2017	1.837	2.140	1.821	2.118	2,509,407	+0.29(+15.87%)
Apr 05, 2017	1.916	1.969	1.819	1.828	1,051,937	-0.08(-4.15%)
Apr 04, 2017	1.890	1.916	1.846	1.907	829,679	+0.03(+1.40%)
Apr 03, 2017	1.943	1.979	1.828	1.881	1,177,610	-0.05(-2.73%)
Mar 31, 2017	1.978	2.057	1.881	1.934	1,409,710	-0.11(-5.17%)
Mar 30, 2017	2.171	2.241	2.013	2.039	2,419,628	-0.06(-2.93%)
Mar 29, 2017	1.951	2.202	1.899	2.101	3,748,017	+0.24(+12.74%)
Mar 28, 2017	1.819	1.978	1.811	1.863	3,863,734	+0.20(+12.17%)
Mar 27, 2017	1.661	1.679	1.582	1.661	508,106	+0.05(+3.28%)
Mar 24, 2017	1.582	1.679	1.556	1.609	1,232,012	+0.05(+3.39%)
Mar 23, 2017	1.424	1.565	1.406	1.556	347,279	+0.12(+8.59%)
Mar 22, 2017	1.424	1.503	1.406	1.433	325,946	+0.01(+0.62%)
Mar 21, 2017	1.644	1.652	1.415	1.424	885,263	-0.21(-12.90%)
Mar 20, 2017	1.661	1.670	1.592	1.635	333,225	-0.04(-2.10%)
Mar 17, 2017	1.538	1.670	1.521	1.670	1,012,689	+0.15(+9.83%)
Mar 16, 2017	1.512	1.565	1.503	1.521	671,031	+0.01(+0.58%)
Mar 15, 2017	1.485	1.547	1.485	1.512	815,486	+0.05(+3.61%)
Mar 14, 2017	1.503	1.521	1.424	1.459	382,654	-0.04(-2.35%)
Mar 13, 2017	1.459	1.547	1.415	1.494	787,540	+0.09(+6.25%)
Mar 10, 2017	1.415	1.415	1.336	1.406	604,353	+0.01(+0.63%)
Mar 09, 2017	1.459	1.459	1.336	1.398	310,112	-0.03(-1.85%)
Mar 08, 2017	1.406	1.450	1.380	1.424	384,994	+0.05(+3.85%)
Mar 07, 2017	1.494	1.494	1.301	1.371	578,454	-0.07(-4.88%)
Mar 06, 2017	1.327	1.481	1.327	1.442	1,432,999	+0.09(+6.49%)
Mar 03, 2017	1.354	1.367	1.327	1.354	349,500	+0.03(+1.99%)
Mar 02, 2017	1.310	1.354	1.275	1.327	1,010,191	+0.01(+0.67%)
Mar 01, 2017	1.274	1.318	1.261	1.318	785,240	+0.08(+6.38%)
Feb 28, 2017	1.231	1.257	1.195	1.239	674,609	+0.03(+2.17%)
Feb 27, 2017	1.187	1.257	1.178	1.213	447,200	+0.04(+2.99%)
Feb 24, 2017	1.248	1.274	1.178	1.178	842,702	-0.03(-2.19%)
Feb 23, 2017	1.231	1.248	1.178	1.204	567,678	+0.02(+1.48%)
Feb 22, 2017	1.213	1.274	1.178	1.187	646,789	+0.00(+0.00%)
Feb 21, 2017	1.169	1.239	1.160	1.187	724,770	+0.04(+3.85%)
Feb 17, 2017		1.143	1.143	1.143	0	+0.04(+4.00%)
Feb 16, 2017	1.178	1.204	1.081	1.099	932,857	-0.06(-5.30%)
Feb 15, 2017	1.213	1.221	1.134	1.160	755,194	-0.04(-3.65%)
Feb 14, 2017	1.213	1.283	1.178	1.204	401,393	+0.01(+0.74%)
Feb 13, 2017	1.283	1.318	1.178	1.195	494,109	-0.08(-6.21%)
Feb 10, 2017	1.283	1.318	1.257	1.274	397,120	+0.01(+0.69%)
Feb 09, 2017	1.327	1.345	1.266	1.266	189,478	-0.04(-3.36%)
Feb 08, 2017	1.248	1.398	1.248	1.310	325,340	+0.05(+4.20%)
Feb 07, 2017	1.301	1.362	1.257	1.257	323,127	-0.04(-2.72%)
Feb 06, 2017	1.318	1.354	1.284	1.292	349,475	-0.03(-2.00%)
Feb 03, 2017	1.292	1.318	1.266	1.318	207,663	+0.04(+2.74%)
Feb 02, 2017	1.310	1.310	1.248	1.283	112,821	-0.04(-2.67%)
Feb 01, 2017	1.318	1.345	1.292	1.318	247,360	+0.00(+0.00%)
Jan 31, 2017	1.248	1.332	1.231	1.318	282,302	+0.01(+0.67%)
Jan 30, 2017	1.274	1.327	1.226	1.310	835,285	+0.05(+4.20%)
Jan 27, 2017	1.345	1.345	1.231	1.257	370,526	-0.01(-0.69%)
Jan 26, 2017	1.354	1.354	1.231	1.266	444,391	-0.06(-4.64%)
Jan 25, 2017	1.362	1.415	1.318	1.327	305,229	-0.05(-3.82%)
Jan 24, 2017	1.389	1.424	1.099	1.380	1,255,586	-0.01(-0.63%)
Jan 23, 2017	1.415	1.529	1.354	1.389	1,320,817	-0.03(-1.86%)
Jan 20, 2017	1.354	1.468	1.318	1.415	2,600,453	+0.06(+4.54%)
Jan 19, 2017	1.222	1.362	1.213	1.354	1,437,085	+0.11(+9.22%)
Jan 18, 2017	1.151	1.248	1.151	1.239	785,280	+0.07(+6.02%)
Jan 17, 2017	1.195	1.204	1.160	1.169	383,614	-0.04(-2.92%)
Jan 13, 2017		1.204	1.204	1.204	0	+0.06(+5.38%)
Jan 12, 2017	1.143	1.143	1.134	1.143	126,488	+0.00(+0.00%)
Jan 11, 2017	1.143	1.143	1.125	1.143	265,639	+0.00(+0.00%)
Jan 10, 2017	1.116	1.143	1.110	1.143	119,914	+0.02(+1.56%)
Jan 09, 2017	1.151	1.160	1.116	1.125	143,902	-0.02(-1.54%)
Jan 06, 2017	1.151	1.160	1.125	1.143	196,358	+0.01(+0.77%)
Jan 05, 2017	1.125	1.160	1.099	1.134	805,447	+0.02(+1.57%)
Jan 04, 2017	1.064	1.116	1.064	1.116	584,381	+0.07(+6.72%)
Jan 03, 2017	1.055	1.107	1.028	1.046	436,613	+0.04(+3.48%)
Dec 30, 2016		1.011	1.011	1.011	0	+0.00(+0.00%)
Dec 29, 2016	1.028	1.046	1.011	1.011	261,940	-0.03(-2.54%)
Dec 28, 2016	1.072	1.081	1.037	1.037	179,086	-0.04(-3.28%)
Dec 27, 2016	1.055	1.090	1.046	1.072	327,428	+0.01(+0.83%)
Dec 23, 2016		1.064	1.064	1.064	0	+0.04(+4.31%)
Dec 22, 2016	1.011	1.028	1.002	1.020	249,916	+0.01(+0.87%)
Dec 21, 2016	1.028	1.037	1.011	1.011	228,956	-0.02(-1.71%)
Dec 20, 2016	1.028	1.055	1.028	1.028	370,899	+0.00(+0.00%)
Dec 19, 2016	1.020	1.064	1.014	1.028	611,821	+0.00(+0.00%)
Dec 16, 2016	1.143	1.160	1.028	1.028	544,271	-0.08(-7.14%)
Dec 15, 2016	0.9932	1.160	0.9669	1.107	1,356,294	+0.09(+8.62%)
Dec 14, 2016	1.064	1.069	0.9844	1.020	400,682	-0.04(-4.13%)
Dec 13, 2016	1.020	1.072	1.020	1.064	378,624	+0.02(+1.68%)
Dec 12, 2016	1.081	1.081	1.046	1.046	533,289	-0.05(-4.80%)
Dec 09, 2016	1.125	1.150	1.090	1.099	744,655	-0.02(-1.57%)
Dec 08, 2016	1.099	1.147	1.064	1.116	876,600	+0.02(+1.60%)
Dec 07, 2016	1.107	1.134	1.086	1.099	794,965	+0.00(+0.00%)
Dec 06, 2016	0.9669	1.134	0.9581	1.099	3,830,113	-0.09(-7.41%)
Dec 05, 2016	1.204	1.274	1.160	1.187	490,491	+0.00(+0.00%)
Dec 02, 2016	1.257	1.283	1.186	1.187	515,485	-0.08(-6.25%)
Dec 01, 2016	1.301	1.336	1.222	1.266	479,644	-0.02(-1.37%)
Nov 30, 2016	1.336	1.345	1.248	1.283	364,089	-0.05(-3.95%)
Nov 29, 2016	1.362	1.380	1.336	1.336	193,699	-0.05(-3.80%)
Nov 28, 2016	1.362	1.468	1.318	1.389	259,001	+0.04(+2.60%)
Nov 25, 2016	1.327	1.371	1.327	1.354	95,689	+0.00(+0.00%)
Nov 23, 2016		1.354	1.354	1.354	0	-0.04(-3.14%)
Nov 22, 2016	1.433	1.485	1.327	1.398	367,169	-0.06(-4.22%)
Nov 21, 2016	1.591	1.617	1.450	1.459	361,952	-0.13(-8.29%)
Nov 18, 2016	1.573	1.617	1.450	1.591	449,500	+0.03(+1.69%)
Nov 17, 2016	2.074	2.092	1.494	1.565	1,699,478	-0.11(-6.32%)
Nov 16, 2016	1.688	2.092	1.485	1.670	3,103,463	+0.22(+15.15%)
Nov 15, 2016	1.442	1.547	1.406	1.450	1,047,304	+0.07(+5.08%)
Nov 14, 2016	1.310	1.406	1.301	1.380	458,682	+0.07(+5.38%)
Nov 11, 2016	1.257	1.345	1.257	1.310	222,874	+0.05(+4.20%)
Nov 10, 2016	1.195	1.266	1.195	1.257	315,712	+0.06(+5.15%)
Nov 09, 2016	1.072	1.213	1.055	1.195	173,847	+0.07(+6.25%)
Nov 08, 2016	1.081	1.151	1.050	1.125	150,852	+0.04(+3.23%)
Nov 07, 2016	1.081	1.151	1.081	1.090	168,271	-0.01(-0.80%)
Nov 04, 2016	1.064	1.116	1.064	1.099	138,666	-0.01(-0.79%)
Nov 03, 2016	1.099	1.122	1.099	1.107	94,768	+0.01(+0.80%)
Nov 02, 2016	1.116	1.160	1.099	1.099	117,185	-0.05(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Safe Bulkers Inc (NY: SB )

Historical Prices

Popular Pages