Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	27.43	27.99	27.42	27.86	10,600	+0.47(+1.73%)
Oct 29, 2020	27.37	27.65	27.34	27.39	15,597	-0.12(-0.45%)
Oct 28, 2020	27.19	27.64	27.10	27.51	17,175	+0.78(+2.92%)
Oct 27, 2020	26.60	26.74	26.35	26.73	23,179	+0.17(+0.64%)
Oct 26, 2020	26.31	26.81	26.25	26.56	20,691	+0.63(+2.44%)
Oct 23, 2020	26.16	26.33	25.92	25.93	12,800	-0.25(-0.97%)
Oct 22, 2020	26.47	26.66	26.18	26.18	18,053	-0.27(-1.02%)
Oct 21, 2020	26.30	26.55	26.30	26.45	9,141	+0.11(+0.41%)
Oct 20, 2020	26.32	26.34	26.12	26.34	3,185	-0.08(-0.30%)
Oct 19, 2020	26.03	26.42	25.80	26.42	21,303	+0.35(+1.36%)
Oct 16, 2020	25.70	26.08	25.70	26.07	7,700	+0.16(+0.61%)
Oct 15, 2020	26.50	26.50	25.85	25.91	8,282	-0.39(-1.49%)
Oct 14, 2020	26.00	26.37	25.89	26.30	15,187	+0.12(+0.46%)
Oct 13, 2020	26.62	26.62	26.14	26.18	10,722	-0.21(-0.80%)
Oct 12, 2020	26.31	26.39	26.13	26.39	16,309	+0.02(+0.08%)
Oct 09, 2020	26.04	26.37	26.04	26.37	13,100	+0.05(+0.20%)
Oct 08, 2020	26.42	26.53	26.28	26.32	19,295	-0.32(-1.22%)
Oct 07, 2020	27.09	27.09	26.52	26.64	6,877	-0.73(-2.67%)
Oct 06, 2020	26.61	27.40	26.61	27.37	13,931	+0.62(+2.32%)
Oct 05, 2020	27.05	27.07	26.70	26.75	26,390	-0.58(-2.12%)
Oct 02, 2020	28.01	28.01	27.31	27.33	9,900	-0.16(-0.58%)
Oct 01, 2020	28.07	28.07	27.33	27.49	21,758	-0.68(-2.43%)
Sep 30, 2020	28.45	28.45	27.90	28.18	5,719	-0.41(-1.44%)
Sep 29, 2020	28.36	28.75	28.36	28.59	4,608	+0.41(+1.45%)
Sep 28, 2020	28.31	28.37	28.08	28.18	11,962	-0.54(-1.89%)
Sep 25, 2020	28.84	28.97	28.72	28.72	5,000	-0.15(-0.53%)
Sep 24, 2020	28.70	29.29	28.45	28.87	16,159	+0.20(+0.71%)
Sep 23, 2020	27.94	28.67	27.59	28.67	28,249	+0.65(+2.34%)
Sep 22, 2020	28.12	28.20	27.94	28.02	9,290	-0.31(-1.11%)
Sep 21, 2020	28.24	28.67	28.24	28.33	34,958	+0.61(+2.21%)
Sep 18, 2020	27.55	28.01	27.40	27.72	12,300	+0.16(+0.58%)
Sep 17, 2020	27.62	27.68	27.40	27.56	10,375	+0.19(+0.69%)
Sep 16, 2020	27.29	27.59	27.12	27.37	34,036	-0.27(-0.98%)
Sep 15, 2020	27.21	27.72	27.18	27.64	8,576	+0.07(+0.25%)
Sep 14, 2020	27.82	27.82	27.48	27.57	11,353	-0.64(-2.27%)
Sep 10, 2020		28.21	28.21	28.21	0	+0.15(+0.53%)
Sep 09, 2020	28.02	28.34	27.93	28.06	24,911	-0.22(-0.79%)
Sep 08, 2020	28.32	28.43	27.95	28.28	13,760	+0.27(+0.95%)
Sep 04, 2020	27.73	28.60	27.73	28.02	29,700	+0.06(+0.20%)
Sep 03, 2020	27.40	28.24	27.21	27.96	39,055	+0.52(+1.88%)
Sep 02, 2020	27.64	27.88	27.41	27.44	45,805	-0.46(-1.65%)
Sep 01, 2020	28.31	28.41	27.87	27.90	22,732	-0.35(-1.22%)
Aug 31, 2020	28.13	28.52	28.10	28.25	17,579	+0.28(+1.01%)
Aug 27, 2020		27.97	27.97	27.97	0	-0.09(-0.33%)
Aug 26, 2020	28.29	28.29	28.00	28.06	10,670	-0.41(-1.43%)
Aug 25, 2020	28.18	28.63	28.18	28.47	20,516	+0.09(+0.31%)
Aug 24, 2020	28.79	28.91	28.38	28.38	9,564	-0.67(-2.31%)
Aug 21, 2020	29.38	29.38	28.97	29.05	15,600	-0.28(-0.95%)
Aug 20, 2020	29.04	29.33	29.04	29.33	10,918	+0.41(+1.42%)
Aug 19, 2020	28.75	28.96	28.70	28.92	9,833	+0.01(+0.04%)
Aug 18, 2020	28.10	29.02	28.10	28.91	24,756	+0.70(+2.48%)
Aug 17, 2020	28.58	28.61	28.18	28.21	15,697	-0.47(-1.64%)
Aug 14, 2020	29.15	29.15	28.58	28.67	15,200	-0.29(-0.99%)
Aug 13, 2020	28.70	29.08	28.70	28.96	6,254	+0.19(+0.66%)
Aug 12, 2020	28.98	29.06	28.75	28.77	14,117	-0.43(-1.46%)
Aug 11, 2020	28.81	29.20	28.53	29.20	46,954	+0.24(+0.83%)
Aug 10, 2020	29.48	29.48	28.90	28.96	23,900	-0.68(-2.31%)
Aug 07, 2020	30.25	30.25	29.64	29.64	7,500	-0.55(-1.82%)
Aug 06, 2020	29.61	30.23	29.61	30.19	39,458	+0.47(+1.58%)
Aug 05, 2020	29.96	30.11	29.72	29.72	9,298	-0.39(-1.30%)
Aug 04, 2020	30.54	30.56	30.02	30.11	26,924	-0.52(-1.70%)
Aug 03, 2020	30.45	31.03	30.45	30.63	8,962	+0.01(+0.03%)
Jul 31, 2020	30.55	30.97	30.46	30.62	10,600	+0.23(+0.74%)
Jul 30, 2020	30.01	30.42	30.01	30.39	4,718	+0.54(+1.83%)
Jul 29, 2020	30.40	30.40	29.84	29.85	20,835	-0.76(-2.48%)
Jul 28, 2020	30.97	30.97	30.41	30.61	7,089	-0.17(-0.55%)
Jul 27, 2020	30.92	31.03	30.74	30.78	25,018	-0.04(-0.12%)
Jul 24, 2020	30.64	30.85	30.41	30.82	12,200	+0.45(+1.47%)
Jul 23, 2020	30.30	30.60	29.96	30.37	31,110	+0.05(+0.16%)
Jul 22, 2020	30.48	30.72	30.32	30.32	15,622	-0.36(-1.17%)
Jul 21, 2020	31.50	31.51	30.46	30.68	51,072	-0.93(-2.94%)
Jul 20, 2020	31.13	31.94	31.13	31.61	53,707	+0.46(+1.48%)
Jul 17, 2020	31.10	31.21	31.01	31.15	6,600	+0.20(+0.65%)
Jul 16, 2020	31.19	31.31	30.91	30.95	16,090	-0.24(-0.76%)
Jul 15, 2020	31.83	31.83	31.12	31.19	41,225	-0.95(-2.97%)
Jul 14, 2020	32.98	33.02	32.14	32.14	32,104	-0.59(-1.80%)
Jul 13, 2020	32.29	32.87	31.99	32.73	32,424	+0.45(+1.39%)
Jul 10, 2020	32.95	32.95	32.25	32.28	23,200	-0.48(-1.47%)
Jul 09, 2020	32.01	33.04	32.01	32.76	42,171	+0.98(+3.10%)
Jul 08, 2020	32.00	32.29	31.78	31.78	50,714	-0.21(-0.67%)
Jul 07, 2020	31.96	32.06	31.50	31.99	21,887	+0.49(+1.56%)
Jul 06, 2020	31.04	31.65	31.04	31.50	26,336	-0.29(-0.91%)
Jul 02, 2020	31.30	31.90	31.18	31.79	19,300	-0.03(-0.09%)
Jul 01, 2020	31.81	31.96	31.01	31.82	38,888	+0.13(+0.41%)
Jun 30, 2020	31.95	32.19	31.66	31.69	15,388	-0.26(-0.81%)
Jun 29, 2020	33.06	33.24	31.76	31.95	56,985	-1.20(-3.62%)
Jun 26, 2020	33.16	33.50	32.32	33.15	83,800	+0.15(+0.45%)
Jun 25, 2020	33.45	33.45	32.90	33.00	51,167	+0.06(+0.18%)
Jun 24, 2020	32.30	33.33	32.04	32.94	58,601	+1.25(+3.94%)
Jun 23, 2020	31.46	32.01	31.35	31.69	22,764	-0.21(-0.66%)
Jun 22, 2020	32.89	32.89	31.73	31.90	20,964	-0.54(-1.67%)
Jun 19, 2020	31.41	32.70	31.27	32.44	42,500	+0.75(+2.35%)
Jun 18, 2020	32.13	32.20	31.50	31.70	77,691	-0.02(-0.06%)
Jun 17, 2020	31.00	31.77	31.00	31.71	20,737	+0.60(+1.94%)
Jun 16, 2020	30.61	32.03	30.25	31.11	99,607	-1.39(-4.28%)
Jun 15, 2020	34.07	34.08	32.26	32.50	73,999	-0.17(-0.52%)
Jun 12, 2020	31.69	33.67	31.22	32.67	126,300	-0.73(-2.19%)
Jun 11, 2020	33.20	33.65	32.50	33.40	282,435	+2.14(+6.85%)
Jun 10, 2020	29.88	31.26	29.88	31.26	56,869	+1.27(+4.23%)
Jun 09, 2020	29.11	30.11	29.11	29.99	54,317	+1.36(+4.75%)
Jun 08, 2020	29.50	29.51	28.63	28.63	94,718	-1.45(-4.82%)
Jun 05, 2020	29.93	30.25	29.23	30.08	94,300	-1.16(-3.71%)
Jun 04, 2020	31.84	31.92	31.10	31.24	48,293	-0.29(-0.92%)
Jun 03, 2020	32.97	32.97	31.38	31.53	119,511	-1.69(-5.09%)
Jun 02, 2020	33.81	33.87	33.15	33.22	28,459	-0.79(-2.32%)
Jun 01, 2020	34.61	34.61	33.58	34.01	42,162	-0.27(-0.80%)
May 29, 2020	34.75	34.75	34.10	34.28	30,800	+0.14(+0.42%)
May 28, 2020	32.70	34.35	32.50	34.14	52,027	+1.18(+3.58%)
May 27, 2020	34.06	34.63	32.87	32.96	109,513	-2.11(-6.02%)
May 26, 2020	35.62	35.62	34.84	35.07	61,788	-1.90(-5.14%)
May 22, 2020	36.77	37.27	36.68	36.97	37,800	+0.05(+0.14%)
May 21, 2020	38.17	38.17	36.69	36.92	77,167	-1.56(-4.05%)
May 20, 2020	37.90	38.51	37.69	38.48	32,868	-0.05(-0.13%)
May 19, 2020	38.40	39.00	37.61	38.53	97,701	+0.61(+1.60%)
May 18, 2020	38.89	38.89	37.60	37.92	102,978	-2.28(-5.66%)
May 15, 2020	41.68	41.99	39.80	40.20	76,000	-1.04(-2.52%)
May 14, 2020	42.50	43.35	41.19	41.24	147,196	-0.27(-0.65%)
May 13, 2020	40.61	42.00	40.39	41.51	300,437	+1.35(+3.36%)
May 12, 2020	38.94	40.27	38.50	40.16	101,338	+1.29(+3.32%)
May 11, 2020	39.00	39.68	38.63	38.87	59,223	+0.28(+0.72%)
May 08, 2020	40.34	40.34	38.55	38.59	57,400	-2.36(-5.76%)
May 07, 2020	40.91	40.95	40.10	40.95	32,346	-0.30(-0.73%)
May 06, 2020	40.65	41.32	40.09	41.25	42,345	+0.44(+1.09%)
May 05, 2020	40.09	40.92	39.08	40.81	93,811	+0.41(+1.02%)
May 04, 2020	41.43	41.79	40.30	40.40	86,323	-0.20(-0.50%)
May 01, 2020	40.46	41.28	40.00	40.60	123,800	+1.14(+2.89%)
Apr 30, 2020	38.67	39.65	38.45	39.46	108,847	+1.42(+3.73%)
Apr 29, 2020	38.01	38.50	37.50	38.04	195,885	-1.26(-3.21%)
Apr 28, 2020	40.49	40.49	38.50	39.30	116,640	-1.44(-3.53%)
Apr 27, 2020	43.28	43.28	40.55	40.74	190,983	-2.84(-6.52%)
Apr 24, 2020	44.33	44.69	43.25	43.58	75,800	-1.17(-2.61%)
Apr 23, 2020	45.14	45.21	43.91	44.75	87,098	-0.09(-0.21%)
Apr 22, 2020	43.45	45.14	43.25	44.84	91,714	+0.36(+0.82%)
Apr 21, 2020	45.28	45.28	43.79	44.48	73,319	+0.72(+1.65%)
Apr 20, 2020	42.66	44.23	42.66	43.76	119,323	+1.17(+2.75%)
Apr 17, 2020	42.96	43.79	41.83	42.59	117,000	-1.87(-4.21%)
Apr 16, 2020	44.50	44.96	43.77	44.46	60,973	+0.05(+0.11%)
Apr 15, 2020	43.80	45.02	43.74	44.41	103,674	+2.13(+5.04%)
Apr 14, 2020	42.75	43.01	41.88	42.28	55,482	-1.54(-3.51%)
Apr 13, 2020	43.42	44.63	43.13	43.81	80,485	+0.81(+1.88%)
Apr 09, 2020	43.58	44.72	41.16	43.01	139,000	-1.60(-3.59%)
Apr 08, 2020	47.00	47.00	44.00	44.61	159,284	-2.39(-5.09%)
Apr 07, 2020	45.13	47.26	43.69	47.00	217,996	-1.59(-3.27%)
Apr 06, 2020	53.41	53.41	48.39	48.59	149,474	-6.39(-11.62%)
Apr 03, 2020	54.98	55.99	53.69	54.98	123,400	+0.77(+1.42%)
Apr 02, 2020	54.49	55.40	52.24	54.21	87,105	+0.24(+0.44%)
Apr 01, 2020	52.90	54.00	52.02	53.97	142,280	+3.65(+7.26%)
Mar 31, 2020	49.26	50.68	49.16	50.32	65,414	+1.17(+2.37%)
Mar 30, 2020	49.00	50.00	48.48	49.15	36,369	+0.27(+0.56%)
Mar 27, 2020	49.00	49.12	47.80	48.88	56,900	+1.71(+3.63%)
Mar 26, 2020	48.05	49.00	45.30	47.17	59,771	-1.47(-3.03%)
Mar 25, 2020	49.38	50.96	46.47	48.64	83,323	-0.95(-1.92%)
Mar 24, 2020	50.80	52.71	49.50	49.59	109,951	-6.82(-12.08%)
Mar 23, 2020	54.59	57.33	53.48	56.41	126,772	+2.94(+5.49%)
Mar 20, 2020	50.26	53.90	50.00	53.47	91,200	+2.09(+4.07%)
Mar 19, 2020	56.59	56.96	50.26	51.38	80,211	-2.52(-4.68%)
Mar 18, 2020	55.55	59.60	52.33	53.90	113,587	+2.54(+4.94%)
Mar 17, 2020	52.95	54.61	49.05	51.36	300,658	-1.26(-2.39%)
Mar 16, 2020	51.29	58.48	48.04	52.62	101,058	+5.99(+12.85%)
Mar 13, 2020	47.00	49.80	46.09	46.63	51,600	-2.80(-5.66%)
Mar 12, 2020	46.50	49.65	45.56	49.43	63,709	+4.92(+11.06%)
Mar 11, 2020	43.26	44.77	43.00	44.51	48,056	+2.83(+6.80%)
Mar 10, 2020	41.05	43.66	41.05	41.67	13,881	-0.90(-2.11%)
Mar 09, 2020	45.00	45.00	41.78	42.57	27,694	+2.00(+4.93%)
Mar 06, 2020	41.41	41.41	40.39	40.57	17,000	+0.08(+0.19%)
Mar 05, 2020	39.86	40.81	39.86	40.49	14,133	+1.37(+3.51%)
Mar 04, 2020	40.00	40.38	39.12	39.12	16,083	-1.12(-2.78%)
Mar 03, 2020	39.20	40.47	38.50	40.24	26,102	+0.95(+2.41%)
Mar 02, 2020	39.64	40.71	39.28	39.29	18,395	-0.86(-2.14%)
Feb 28, 2020	40.75	40.95	39.71	40.15	20,200	+0.65(+1.64%)
Feb 27, 2020	39.50	40.34	38.35	39.50	86,209	+0.86(+2.24%)
Feb 26, 2020	37.48	38.64	37.37	38.64	32,477	+0.76(+2.01%)
Feb 25, 2020	36.83	37.94	36.62	37.88	19,476	+1.16(+3.16%)
Feb 24, 2020	37.17	37.17	36.28	36.72	14,080	+1.35(+3.82%)
Feb 21, 2020	35.00	35.42	35.00	35.37	2,300	+0.31(+0.90%)
Feb 20, 2020	35.39	35.39	35.00	35.05	8,088	-0.44(-1.23%)
Feb 19, 2020	35.65	35.65	35.40	35.49	3,320	-0.21(-0.59%)
Feb 18, 2020	35.83	35.83	35.46	35.70	5,226	+0.06(+0.18%)
Feb 14, 2020	35.27	35.64	35.27	35.64	1,000	+0.37(+1.05%)
Feb 13, 2020	35.09	35.40	35.09	35.27	1,386	+0.18(+0.52%)
Feb 12, 2020	35.42	35.48	35.04	35.08	3,199	-0.56(-1.56%)
Feb 11, 2020	35.58	35.64	35.57	35.64	7,410	-0.35(-0.98%)
Feb 10, 2020	36.00	36.03	35.70	35.99	5,166	+0.17(+0.49%)
Feb 07, 2020	36.00	36.00	35.82	35.82	2,400	+0.60(+1.72%)
Feb 06, 2020	35.10	35.22	35.10	35.22	5,478	+0.19(+0.53%)
Feb 05, 2020	35.45	35.62	34.96	35.03	3,334	-1.03(-2.85%)
Feb 04, 2020	35.87	36.06	35.80	36.06	13,207	-0.34(-0.94%)
Feb 03, 2020	36.15	36.40	36.10	36.40	4,112	-0.38(-1.03%)
Jan 31, 2020	36.25	36.80	36.22	36.78	2,300	+1.12(+3.14%)
Jan 30, 2020	35.52	35.88	35.52	35.66	10,964	+0.37(+1.05%)
Jan 29, 2020	35.00	35.29	35.00	35.29	1,034	+0.04(+0.12%)
Jan 28, 2020	35.45	35.45	35.19	35.25	1,962	-0.23(-0.65%)
Jan 27, 2020	35.80	35.80	35.19	35.48	6,072	+0.45(+1.29%)
Jan 24, 2020	34.83	35.03	34.77	35.03	1,100	+0.41(+1.17%)
Jan 23, 2020	35.10	35.13	34.62	34.62	4,171	-0.01(-0.03%)
Jan 22, 2020	34.49	34.67	34.44	34.63	929	+0.04(+0.12%)
Jan 21, 2020	34.21	34.61	34.21	34.59	1,875	+0.24(+0.70%)
Jan 17, 2020	33.91	34.38	33.91	34.35	11,300	+0.03(+0.09%)
Jan 16, 2020	34.27	34.34	34.19	34.32	4,655	-0.52(-1.49%)
Jan 15, 2020	34.67	34.84	34.67	34.84	1,383	+0.41(+1.19%)
Jan 14, 2020	34.47	34.59	34.29	34.43	3,466	-0.10(-0.29%)
Jan 13, 2020	34.74	34.83	34.50	34.53	1,094	+0.08(+0.22%)
Jan 10, 2020	34.55	34.55	34.44	34.45	500	-0.04(-0.12%)
Jan 09, 2020	34.50	34.63	34.50	34.50	1,165	+0.37(+1.08%)
Jan 08, 2020	33.94	34.13	33.92	34.13	1,077	+0.04(+0.11%)
Jan 07, 2020	33.80	34.30	33.80	34.09	3,287	+0.09(+0.26%)
Jan 06, 2020	34.48	34.48	34.00	34.00	772	-0.25(-0.73%)
Jan 03, 2020	34.41	34.41	34.19	34.25	1,200	+0.23(+0.68%)
Jan 02, 2020	33.78	34.02	33.78	34.02	4,096	+0.49(+1.47%)
Dec 31, 2019	33.44	33.53	33.43	33.53	91,300	-0.06(-0.19%)
Dec 30, 2019	33.65	33.89	33.43	33.59	5,614	-0.23(-0.68%)
Dec 27, 2019	34.00	34.00	33.72	33.82	7,600	-0.14(-0.42%)
Dec 26, 2019	34.08	34.12	33.96	33.96	1,368	-0.04(-0.13%)
Dec 24, 2019	33.95	34.01	33.95	34.01	2,600	-0.19(-0.57%)
Dec 23, 2019	34.19	34.20	34.10	34.20	857	+0.08(+0.23%)
Dec 20, 2019	34.00	34.12	33.84	34.12	2,000	+0.13(+0.38%)
Dec 19, 2019	33.74	34.04	33.74	33.99	2,205	+0.08(+0.24%)
Dec 18, 2019	34.08	34.09	33.86	33.91	2,403	-0.37(-1.08%)
Dec 17, 2019	34.60	34.78	34.28	34.28	1,911	-0.48(-1.38%)
Dec 16, 2019	34.77	34.85	34.57	34.76	12,397	-0.11(-0.30%)
Dec 13, 2019	34.34	34.87	34.34	34.87	1,100	+0.67(+1.96%)
Dec 12, 2019	34.71	34.71	34.20	34.20	4,715	-0.67(-1.91%)
Dec 11, 2019	34.92	34.94	34.86	34.86	818	+0.42(+1.21%)
Dec 10, 2019	34.15	34.55	34.15	34.45	2,322	+0.31(+0.91%)
Dec 09, 2019	34.40	34.40	33.91	34.14	1,574	-0.31(-0.90%)
Dec 06, 2019	35.23	35.23	34.32	34.45	9,500	-1.12(-3.14%)
Dec 05, 2019	35.37	35.57	35.27	35.56	1,321	+0.09(+0.25%)
Dec 04, 2019	35.36	35.47	35.29	35.47	2,332	-0.26(-0.73%)
Dec 03, 2019	35.71	35.80	35.71	35.73	6,695	+0.55(+1.57%)
Dec 02, 2019	34.99	35.18	34.92	35.18	1,474	+0.41(+1.19%)
Nov 29, 2019	34.31	34.78	34.31	34.76	600	+0.17(+0.50%)
Nov 27, 2019	34.57	34.71	34.57	34.59	2,200	-0.18(-0.51%)
Nov 26, 2019	35.01	35.01	34.63	34.77	1,555	-0.27(-0.76%)
Nov 25, 2019	35.37	35.43	34.96	35.03	8,718	-0.59(-1.65%)
Nov 22, 2019	35.90	35.96	35.62	35.62	3,300	-0.32(-0.89%)
Nov 21, 2019	35.79	36.01	35.79	35.94	1,543	+0.18(+0.51%)
Nov 20, 2019	35.32	36.00	35.32	35.76	5,264	+0.39(+1.10%)
Nov 19, 2019	34.37	35.37	34.37	35.37	2,756	+1.02(+2.96%)
Nov 18, 2019	34.26	34.41	34.26	34.35	1,552	+0.13(+0.39%)
Nov 15, 2019	34.28	34.35	34.14	34.22	2,700	-0.27(-0.78%)
Nov 14, 2019	34.32	34.56	34.32	34.49	1,273	-0.28(-0.80%)
Nov 13, 2019	35.02	35.02	34.76	34.76	4,455	+0.15(+0.42%)
Nov 12, 2019	34.50	34.67	34.32	34.62	1,068	+0.13(+0.39%)
Nov 11, 2019	34.16	34.66	34.16	34.49	1,473	+0.14(+0.41%)
Nov 08, 2019	34.05	34.39	34.05	34.35	2,000	+0.37(+1.09%)
Nov 07, 2019	34.01	34.05	33.73	33.97	10,458	-0.32(-0.92%)
Nov 06, 2019	34.27	34.40	34.27	34.29	1,930	-0.00(-0.01%)
Nov 05, 2019	34.69	34.69	34.19	34.29	4,994	-0.61(-1.75%)
Nov 04, 2019	35.15	35.15	34.90	34.90	8,122	-0.52(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Decline of The Retail Store -1X ETF (NY: EMTY )

Historical Prices

Popular Pages