Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.4400	0.4400	0.4201	0.4300	186,020	-0.01(-1.74%)
Oct 28, 2022	0.4153	0.4390	0.4122	0.4376	324,790	+0.02(+4.44%)
Oct 27, 2022	0.4200	0.4333	0.4100	0.4190	292,102	+0.01(+3.46%)
Oct 26, 2022	0.4122	0.4225	0.4050	0.4050	190,635	-0.01(-1.89%)
Oct 25, 2022	0.4000	0.4208	0.3980	0.4128	267,227	+0.01(+3.20%)
Oct 24, 2022	0.4200	0.4200	0.3900	0.4000	371,601	+0.00(+0.00%)
Oct 21, 2022	0.4150	0.4277	0.4000	0.4000	256,433	-0.02(-5.79%)
Oct 20, 2022	0.4361	0.4380	0.4150	0.4246	190,100	-0.00(-0.09%)
Oct 19, 2022	0.4500	0.4599	0.4250	0.4250	632,861	-0.03(-6.20%)
Oct 18, 2022	0.4200	0.4811	0.4150	0.4531	1,161,612	+0.03(+7.88%)
Oct 17, 2022	0.4100	0.4269	0.4100	0.4200	211,716	+0.01(+1.55%)
Oct 14, 2022	0.4000	0.4190	0.4000	0.4136	239,072	+0.00(+1.12%)
Oct 13, 2022	0.4000	0.4199	0.3950	0.4090	346,127	+0.00(+1.24%)
Oct 12, 2022	0.4200	0.4200	0.4008	0.4040	153,438	-0.01(-1.46%)
Oct 11, 2022	0.4200	0.4200	0.4100	0.4100	270,985	-0.02(-3.60%)
Oct 10, 2022	0.4312	0.4380	0.4150	0.4253	266,430	+0.01(+3.23%)
Oct 07, 2022	0.4300	0.4400	0.4065	0.4120	256,865	-0.02(-4.16%)
Oct 06, 2022	0.4550	0.4550	0.4225	0.4299	150,115	-0.01(-2.30%)
Oct 05, 2022	0.4397	0.4490	0.4250	0.4400	92,069	+0.01(+2.33%)
Oct 04, 2022	0.4600	0.4594	0.4250	0.4300	310,782	-0.01(-2.27%)
Oct 03, 2022	0.4300	0.4496	0.4201	0.4400	226,060	+0.02(+4.76%)
Sep 30, 2022	0.4400	0.4487	0.4200	0.4200	162,682	-0.02(-4.35%)
Sep 29, 2022	0.4400	0.4400	0.4221	0.4391	283,986	-0.01(-1.33%)
Sep 28, 2022	0.4318	0.4545	0.4201	0.4450	338,454	+0.03(+7.18%)
Sep 27, 2022	0.4188	0.4539	0.4152	0.4152	304,670	-0.01(-2.05%)
Sep 26, 2022	0.4101	0.4300	0.4100	0.4239	266,233	+0.02(+5.42%)
Sep 23, 2022	0.4400	0.4400	0.4020	0.4021	544,440	-0.04(-9.19%)
Sep 22, 2022	0.4500	0.4670	0.4311	0.4428	213,539	-0.02(-3.72%)
Sep 21, 2022	0.4540	0.4700	0.4422	0.4599	324,950	+0.02(+4.31%)
Sep 20, 2022	0.4800	0.4784	0.4409	0.4409	438,741	-0.02(-4.53%)
Sep 19, 2022	0.5050	0.5100	0.4601	0.4618	512,251	-0.04(-7.64%)
Sep 16, 2022	0.5000	0.5189	0.4900	0.5000	535,786	+0.00(+0.99%)
Sep 15, 2022	0.5090	0.5190	0.4951	0.4951	277,852	-0.00(-0.98%)
Sep 14, 2022	0.5002	0.5265	0.5000	0.5000	302,416	-0.00(-0.02%)
Sep 13, 2022	0.5300	0.5302	0.4935	0.5001	615,100	-0.04(-7.75%)
Sep 12, 2022	0.5400	0.5700	0.5310	0.5421	356,452	+0.01(+1.14%)
Sep 09, 2022	0.5305	0.5546	0.5250	0.5360	211,044	+0.01(+1.09%)
Sep 08, 2022	0.5300	0.5400	0.5202	0.5302	264,002	+0.00(+0.13%)
Sep 07, 2022	0.5400	0.5400	0.5205	0.5295	211,747	-0.01(-1.03%)
Sep 06, 2022	0.5421	0.5491	0.5130	0.5350	367,127	+0.01(+0.94%)
Sep 02, 2022	0.5600	0.5600	0.5100	0.5300	498,209	-0.03(-4.86%)
Sep 01, 2022	0.5600	0.5728	0.5500	0.5571	606,587	-0.02(-3.10%)
Aug 31, 2022	0.5800	0.5800	0.5640	0.5749	740,396	+0.00(+0.86%)
Aug 30, 2022	0.5900	0.5900	0.5653	0.5700	348,938	-0.01(-1.21%)
Aug 29, 2022	0.5650	0.5884	0.5650	0.5770	336,903	+0.01(+1.41%)
Aug 26, 2022	0.5899	0.5899	0.5553	0.5690	283,353	-0.02(-3.18%)
Aug 25, 2022	0.5900	0.6000	0.5757	0.5877	380,515	-0.01(-2.05%)
Aug 24, 2022	0.5400	0.6100	0.5400	0.6000	954,577	+0.06(+11.11%)
Aug 23, 2022	0.5400	0.5594	0.5210	0.5400	466,194	+0.00(+0.65%)
Aug 22, 2022	0.5627	0.5627	0.5300	0.5365	610,802	-0.03(-4.77%)
Aug 19, 2022	0.6000	0.6000	0.5560	0.5634	555,871	-0.03(-5.66%)
Aug 18, 2022	0.6100	0.6899	0.5800	0.5972	1,923,481	+0.00(+0.05%)
Aug 17, 2022	0.6021	0.6100	0.5800	0.5969	804,363	-0.02(-3.73%)
Aug 16, 2022	0.6400	0.6500	0.6000	0.6200	721,922	-0.02(-3.74%)
Aug 15, 2022	0.6837	0.6837	0.6221	0.6441	1,679,996	+0.04(+6.60%)
Aug 12, 2022	0.5900	0.6042	0.5890	0.6042	1,367,495	+0.02(+3.57%)
Aug 11, 2022	0.5952	0.6050	0.5800	0.5834	204,190	-0.00(-0.03%)
Aug 10, 2022	0.6271	0.6300	0.5822	0.5836	744,752	-0.05(-7.39%)
Aug 09, 2022	0.6372	0.6806	0.6112	0.6302	768,308	+0.00(+0.05%)
Aug 08, 2022	0.6223	0.6350	0.6070	0.6299	396,256	+0.02(+2.59%)
Aug 05, 2022	0.6020	0.6228	0.6020	0.6140	227,993	+0.01(+1.49%)
Aug 04, 2022	0.6100	0.6271	0.5975	0.6050	307,196	-0.01(-0.87%)
Aug 03, 2022	0.6000	0.6279	0.6030	0.6103	202,595	+0.01(+0.88%)
Aug 02, 2022	0.6100	0.6300	0.6009	0.6050	342,766	-0.01(-1.83%)
Aug 01, 2022	0.6093	0.6200	0.6053	0.6163	260,005	+0.01(+1.03%)
Jul 29, 2022	0.6000	0.6201	0.5851	0.6100	533,272	+0.02(+2.56%)
Jul 28, 2022	0.5822	0.6100	0.5800	0.5948	435,109	+0.01(+2.55%)
Jul 27, 2022	0.5800	0.5998	0.5699	0.5800	218,288	+0.02(+2.65%)
Jul 26, 2022	0.5600	0.5815	0.5600	0.5650	159,063	+0.00(+0.02%)
Jul 25, 2022	0.5823	0.5823	0.5600	0.5649	524,570	-0.02(-3.44%)
Jul 22, 2022	0.5900	0.6050	0.5600	0.5850	483,552	+0.01(+0.86%)
Jul 21, 2022	0.6000	0.6100	0.5674	0.5800	506,073	-0.02(-4.05%)
Jul 20, 2022	0.6100	0.6442	0.5900	0.6045	1,137,140	+0.00(+0.23%)
Jul 19, 2022	0.6000	0.6333	0.5721	0.6031	1,123,527	+0.04(+7.70%)
Jul 18, 2022	0.5738	0.5799	0.5518	0.5600	1,228,781	-0.00(-0.27%)
Jul 15, 2022	0.5750	0.5883	0.5550	0.5615	281,354	-0.01(-2.35%)
Jul 14, 2022	0.6000	0.6000	0.5711	0.5750	268,864	-0.03(-5.72%)
Jul 13, 2022	0.5800	0.6300	0.5711	0.6099	422,524	+0.03(+5.16%)
Jul 12, 2022	0.5900	0.5930	0.5730	0.5800	103,292	+0.01(+0.87%)
Jul 11, 2022	0.5880	0.6100	0.5725	0.5750	332,694	-0.04(-6.50%)
Jul 08, 2022	0.6100	0.6388	0.6100	0.6150	269,142	-0.01(-2.04%)
Jul 07, 2022	0.6000	0.6383	0.6000	0.6278	320,846	+0.02(+4.06%)
Jul 06, 2022	0.5900	0.6199	0.5900	0.6033	69,099	-0.00(-0.36%)
Jul 05, 2022	0.6100	0.6200	0.5900	0.6055	153,225	-0.01(-1.54%)
Jul 01, 2022	0.6287	0.6400	0.6100	0.6150	171,956	-0.01(-0.81%)
Jun 30, 2022	0.6300	0.6285	0.6100	0.6200	200,279	-0.01(-1.59%)
Jun 29, 2022	0.6600	0.6714	0.6092	0.6300	691,415	-0.04(-6.17%)
Jun 28, 2022	0.6980	0.7100	0.6700	0.6714	185,554	-0.03(-4.09%)
Jun 27, 2022	0.7700	0.7700	0.6921	0.7000	257,508	-0.04(-5.41%)
Jun 24, 2022	0.7100	0.7799	0.6938	0.7400	573,452	+0.03(+4.70%)
Jun 23, 2022	0.6944	0.7315	0.6613	0.7068	529,121	+0.01(+0.97%)
Jun 22, 2022	0.7100	0.7302	0.6899	0.7000	274,937	-0.02(-2.78%)
Jun 21, 2022	0.6900	0.7200	0.6830	0.7200	310,599	+0.04(+6.51%)
Jun 17, 2022	0.6950	0.7000	0.6742	0.6760	216,208	-0.02(-3.43%)
Jun 16, 2022	0.6800	0.7000	0.6567	0.7000	355,093	+0.00(+0.17%)
Jun 15, 2022	0.6900	0.7000	0.6750	0.6988	344,310	+0.04(+5.45%)
Jun 14, 2022	0.7600	0.7600	0.6500	0.6627	706,073	-0.06(-8.01%)
Jun 13, 2022	0.7500	0.7500	0.7202	0.7204	502,104	-0.06(-7.87%)
Jun 10, 2022	0.7600	0.8021	0.7500	0.7819	423,588	+0.02(+2.72%)
Jun 09, 2022	0.7900	0.7944	0.7600	0.7612	246,050	-0.04(-4.84%)
Jun 08, 2022	0.8100	0.8221	0.7800	0.7999	322,991	-0.01(-1.25%)
Jun 07, 2022	0.7600	0.8270	0.7473	0.8100	666,734	+0.06(+7.28%)
Jun 06, 2022	0.7900	0.7950	0.7400	0.7550	629,369	-0.01(-1.69%)
Jun 03, 2022	0.8300	0.8300	0.7550	0.7680	654,719	-0.06(-7.01%)
Jun 02, 2022	0.7800	0.8419	0.7600	0.8259	671,336	+0.08(+10.19%)
Jun 01, 2022	0.7702	0.8000	0.7400	0.7495	275,071	-0.02(-1.97%)
May 31, 2022	0.8000	0.8100	0.7200	0.7646	785,622	-0.04(-4.38%)
May 27, 2022	0.8000	0.8287	0.7800	0.7996	691,387	+0.01(+0.72%)
May 26, 2022	0.7834	0.8400	0.7834	0.7939	476,467	-0.01(-0.68%)
May 25, 2022	0.7900	0.8150	0.7601	0.7993	288,896	+0.03(+3.51%)
May 24, 2022	0.7900	0.7924	0.7701	0.7722	240,908	-0.03(-3.48%)
May 23, 2022	0.8000	0.8300	0.7700	0.8000	267,949	+0.03(+3.91%)
May 20, 2022	0.8000	0.8000	0.7557	0.7699	341,730	-0.02(-2.54%)
May 19, 2022	0.7800	0.8100	0.7791	0.7900	237,606	+0.04(+5.18%)
May 18, 2022	0.8000	0.8016	0.7511	0.7511	198,158	-0.06(-7.16%)
May 17, 2022	0.8310	0.8500	0.8000	0.8090	187,947	-0.00(-0.12%)
May 16, 2022	0.8333	0.8488	0.8000	0.8100	178,623	-0.05(-5.65%)
May 13, 2022	0.7700	0.8600	0.7700	0.8585	802,749	+0.11(+14.47%)
May 12, 2022	0.7500	0.7990	0.7200	0.7500	625,875	-0.02(-2.93%)
May 11, 2022	0.8160	0.8300	0.7610	0.7726	479,686	-0.05(-5.77%)
May 10, 2022	0.8500	0.8600	0.7954	0.8199	545,167	-0.01(-0.86%)
May 09, 2022	0.8900	0.8990	0.8239	0.8270	581,681	-0.07(-8.11%)
May 06, 2022	0.9900	0.9900	0.8957	0.9000	633,578	-0.12(-11.76%)
May 05, 2022	1.060	1.080	1.000	1.020	362,186	-0.03(-2.86%)
May 04, 2022	1.140	1.140	1.000	1.050	1,159,184	-0.10(-8.70%)
May 03, 2022	1.120	1.180	1.110	1.150	446,039	+0.03(+2.68%)
May 02, 2022	1.160	1.160	1.120	1.120	504,136	-0.07(-5.88%)
Apr 29, 2022	1.240	1.280	1.180	1.190	912,706	+0.01(+0.85%)
Apr 28, 2022	1.150	1.190	1.090	1.180	528,962	+0.03(+2.61%)
Apr 27, 2022	1.170	1.215	1.140	1.150	405,553	+0.02(+1.77%)
Apr 26, 2022	1.210	1.215	1.120	1.130	487,615	-0.07(-5.83%)
Apr 25, 2022	1.270	1.270	1.170	1.200	908,261	-0.11(-8.40%)
Apr 22, 2022	1.330	1.345	1.280	1.310	487,125	-0.05(-3.68%)
Apr 21, 2022	1.450	1.450	1.334	1.360	446,205	-0.07(-4.90%)
Apr 20, 2022	1.430	1.460	1.395	1.430	414,747	-0.02(-1.38%)
Apr 19, 2022	1.450	1.480	1.420	1.450	444,377	-0.01(-0.68%)
Apr 18, 2022	1.510	1.510	1.450	1.460	309,335	-0.05(-3.31%)
Apr 14, 2022	1.540	1.540	1.470	1.510	441,468	-0.02(-1.31%)
Apr 13, 2022	1.440	1.580	1.440	1.530	797,310	+0.10(+6.99%)
Apr 12, 2022	1.440	1.480	1.411	1.430	337,770	+0.00(+0.00%)
Apr 11, 2022	1.520	1.530	1.420	1.430	741,528	-0.10(-6.54%)
Apr 08, 2022	1.560	1.590	1.500	1.530	1,228,860	+0.00(+0.00%)
Apr 07, 2022	1.610	1.630	1.495	1.530	840,998	-0.08(-4.97%)
Apr 06, 2022	1.590	1.639	1.565	1.610	517,724	+0.00(+0.00%)
Apr 05, 2022	1.820	1.820	1.610	1.610	1,509,218	-0.22(-12.02%)
Apr 04, 2022	1.840	1.850	1.740	1.830	910,733	-0.02(-1.08%)
Apr 01, 2022	1.780	1.890	1.740	1.850	2,081,446	+0.18(+10.78%)
Mar 31, 2022	1.610	1.730	1.600	1.670	2,082,685	+0.06(+3.73%)
Mar 30, 2022	1.570	1.750	1.570	1.610	1,284,463	+0.05(+3.21%)
Mar 29, 2022	1.590	1.650	1.550	1.560	795,913	-0.12(-7.14%)
Mar 28, 2022	1.800	1.800	1.608	1.680	955,782	-0.12(-6.67%)
Mar 25, 2022	1.840	1.840	1.750	1.800	498,619	-0.04(-2.17%)
Mar 24, 2022	1.810	1.885	1.760	1.840	453,142	+0.06(+3.37%)
Mar 23, 2022	1.800	1.840	1.770	1.780	224,914	-0.02(-1.11%)
Mar 22, 2022	1.810	1.870	1.760	1.800	448,050	-0.02(-1.10%)
Mar 21, 2022	1.770	1.860	1.770	1.820	538,800	+0.05(+2.82%)
Mar 18, 2022	1.680	1.830	1.680	1.770	640,169	+0.09(+5.36%)
Mar 17, 2022	1.680	1.740	1.652	1.680	327,536	+0.02(+1.20%)
Mar 16, 2022	1.700	1.700	1.600	1.660	425,938	+0.02(+1.22%)
Mar 15, 2022	1.570	1.670	1.560	1.640	470,748	+0.04(+2.50%)
Mar 14, 2022	1.730	1.740	1.600	1.600	893,739	-0.20(-11.11%)
Mar 11, 2022	1.850	1.850	1.750	1.800	1,332,373	+0.00(+0.00%)
Mar 10, 2022	1.870	1.880	1.710	1.800	1,233,655	-0.06(-3.23%)
Mar 09, 2022	1.710	1.895	1.660	1.860	1,396,578	+0.08(+4.49%)
Mar 08, 2022	1.920	2.120	1.740	1.780	6,257,375	+0.14(+8.54%)
Mar 07, 2022	1.720	1.720	1.560	1.640	944,469	+0.01(+0.61%)
Mar 04, 2022	1.600	1.680	1.580	1.630	490,290	-0.05(-2.98%)
Mar 03, 2022	1.800	1.820	1.515	1.680	1,506,882	-0.09(-5.08%)
Mar 02, 2022	1.600	1.810	1.550	1.770	1,215,591	+0.21(+13.46%)
Mar 01, 2022	1.440	1.590	1.440	1.560	785,266	+0.10(+6.85%)
Feb 28, 2022	1.460	1.500	1.410	1.460	724,270	+0.10(+7.35%)
Feb 25, 2022	1.340	1.390	1.310	1.360	401,200	+0.02(+1.49%)
Feb 24, 2022	1.310	1.390	1.280	1.340	641,065	+0.02(+1.52%)
Feb 23, 2022	1.310	1.339	1.280	1.320	259,000	+0.01(+0.76%)
Feb 22, 2022	1.350	1.390	1.300	1.310	326,568	-0.04(-2.96%)
Feb 18, 2022				1.350	0	-0.07(-4.93%)
Feb 17, 2022	1.450	1.460	1.390	1.420	360,038	-0.03(-2.07%)
Feb 16, 2022	1.410	1.490	1.410	1.450	338,240	+0.03(+2.11%)
Feb 15, 2022	1.410	1.440	1.385	1.420	251,049	+0.05(+3.65%)
Feb 14, 2022	1.420	1.458	1.370	1.370	433,524	-0.07(-4.86%)
Feb 11, 2022	1.460	1.465	1.390	1.440	414,473	+0.00(+0.00%)
Feb 10, 2022	1.460	1.515	1.415	1.440	779,062	-0.02(-1.37%)
Feb 09, 2022	1.480	1.500	1.430	1.460	259,086	-0.02(-1.35%)
Feb 08, 2022	1.460	1.500	1.455	1.480	289,547	+0.02(+1.37%)
Feb 07, 2022	1.500	1.528	1.460	1.460	296,829	-0.04(-2.67%)
Feb 04, 2022	1.420	1.500	1.410	1.500	350,062	+0.07(+4.90%)
Feb 03, 2022	1.510		1.415	1.430	438,697	-0.09(-5.92%)
Feb 02, 2022	1.510	1.560	1.490	1.520	546,211	+0.02(+1.33%)
Feb 01, 2022	1.520	1.560	1.440	1.500	441,048	+0.03(+2.04%)
Jan 31, 2022	1.360	1.500		1.470	475,058	+0.10(+7.30%)
Jan 28, 2022	1.340	1.380	1.320	1.370	298,877	+0.01(+0.74%)
Jan 27, 2022	1.340	1.440	1.330	1.360	376,071	-0.04(-2.86%)
Jan 26, 2022	1.520	1.520	1.390	1.400	486,390	-0.10(-6.67%)
Jan 25, 2022	1.430	1.520	1.400	1.500	414,207	+0.08(+5.63%)
Jan 24, 2022	1.390	1.440	1.290	1.420	836,802	-0.03(-2.06%)
Jan 21, 2022	1.500	1.550	1.440	1.450	782,187	-0.07(-4.61%)
Jan 20, 2022	1.620	1.640	1.520	1.520	604,967	-0.09(-5.59%)
Jan 19, 2022	1.490	1.650	1.480	1.610	998,550	+0.13(+8.78%)
Jan 18, 2022	1.580	1.580	1.410	1.480	975,072	-0.05(-3.27%)
Jan 14, 2022				1.530	0	+0.01(+0.66%)
Jan 13, 2022	1.620	1.630	1.475	1.520	1,187,972	-0.08(-5.00%)
Jan 12, 2022	1.540	1.620	1.530	1.600	910,477	+0.09(+5.96%)
Jan 11, 2022	1.450	1.520	1.410	1.510	600,413	+0.09(+6.34%)
Jan 10, 2022	1.430	1.440	1.350	1.420	575,014	+0.00(+0.00%)
Jan 07, 2022	1.300	1.450	1.250	1.420	1,216,401	+0.09(+6.77%)
Jan 06, 2022	1.420	1.450	1.300	1.330	1,696,272	-0.14(-9.52%)
Jan 05, 2022	1.430	1.840	1.400	1.470	10,533,952	+0.17(+13.08%)
Jan 04, 2022	1.340	1.340	1.250	1.300	450,068	-0.02(-1.52%)
Jan 03, 2022	1.310	1.360	1.290	1.320	691,014	+0.03(+2.33%)
Dec 31, 2021	1.330	1.330	1.270	1.290	486,599	+0.00(+0.00%)
Dec 30, 2021	1.240	1.341	1.240	1.290	803,343	+0.03(+2.38%)
Dec 29, 2021	1.320	1.350	1.250	1.260	844,167	-0.10(-7.35%)
Dec 28, 2021	1.390	1.410	1.350	1.360	442,099	-0.03(-2.16%)
Dec 27, 2021	1.430	1.450	1.390	1.390	379,302	-0.05(-3.47%)
Dec 23, 2021	1.390	1.550	1.370	1.440	516,120	+0.04(+2.86%)
Dec 22, 2021	1.360	1.420	1.350	1.400	377,116	+0.00(+0.00%)
Dec 21, 2021	1.400	1.410	1.340	1.400	632,321	+0.00(+0.00%)
Dec 20, 2021	1.340	1.400	1.270	1.400	980,318	+0.03(+2.19%)
Dec 17, 2021	1.490	1.580	1.359	1.370	1,575,663	-0.14(-9.27%)
Dec 16, 2021	1.470	1.550	1.440	1.510	769,534	+0.03(+2.03%)
Dec 15, 2021	1.430	1.480	1.330	1.480	886,956	+0.03(+2.07%)
Dec 14, 2021	1.410	1.489	1.410	1.450	319,187	+0.00(+0.00%)
Dec 13, 2021	1.500	1.520	1.400	1.450	458,279	-0.04(-2.68%)
Dec 10, 2021	1.580	1.580	1.480	1.490	308,499	-0.04(-2.61%)
Dec 09, 2021	1.590	1.630	1.520	1.530	344,533	-0.10(-6.13%)
Dec 08, 2021	1.550	1.640	1.550	1.630	460,712	+0.08(+5.16%)
Dec 07, 2021	1.540	1.650	1.520	1.550	691,363	+0.00(+0.00%)
Dec 06, 2021	1.490	1.580	1.380	1.550	710,056	+0.05(+3.33%)
Dec 03, 2021	1.590	1.595	1.470	1.500	701,398	-0.09(-5.66%)
Dec 02, 2021	1.590	1.630	1.520	1.590	761,806	+0.00(+0.00%)
Dec 01, 2021	1.680	1.790	1.570	1.590	896,824	-0.10(-5.92%)
Nov 30, 2021	1.680	1.730	1.611	1.690	936,411	+0.05(+3.05%)
Nov 29, 2021	1.750	1.755	1.580	1.640	1,079,932	-0.10(-5.75%)
Nov 26, 2021	1.730	1.745	1.690	1.740	231,336	-0.01(-0.57%)
Nov 24, 2021	1.720	1.810	1.690	1.750	714,361	+0.00(+0.00%)
Nov 23, 2021	1.720	1.840	1.653	1.750	904,233	+0.04(+2.34%)
Nov 22, 2021	1.870	1.870	1.680	1.710	1,255,885	-0.12(-6.56%)
Nov 19, 2021	1.920	1.940	1.750	1.830	1,282,416	-0.10(-5.18%)
Nov 18, 2021	2.030	1.930	1.880	1.930	839,065	-0.09(-4.46%)
Nov 17, 2021	2.050	2.090	2.019	2.020	418,909	-0.03(-1.46%)
Nov 16, 2021	2.110	2.120	2.040	2.050	421,877	-0.07(-3.30%)
Nov 15, 2021	2.210	2.220	2.090	2.120	504,109	-0.10(-4.50%)
Nov 12, 2021	2.040	2.250	2.010	2.220	1,123,549	+0.19(+9.36%)
Nov 11, 2021	2.090	2.120	2.000	2.030	866,239	-0.04(-1.93%)
Nov 10, 2021	2.350			2.070	2,609,147	-0.31(-13.03%)
Nov 09, 2021	2.360	2.410	2.230	2.380	617,841	+0.03(+1.28%)
Nov 08, 2021	2.300	2.370	2.260	2.350	719,083	+0.10(+4.44%)
Nov 05, 2021	2.280	2.317	2.240	2.250	359,019	-0.05(-2.17%)
Nov 04, 2021	2.330	2.390	2.270	2.300	452,999	-0.03(-1.29%)
Nov 03, 2021	2.210	2.340	2.210	2.330	545,031	+0.08(+3.56%)
Nov 02, 2021	2.250	2.280	2.170	2.250	690,555	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Comstock Inc (NY: LODE )

Historical Prices

Popular Pages