Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	17.21	17.26	16.51	16.57	63,742	-0.71(-4.10%)
Oct 29, 2009	16.83	17.34	16.83	17.28	51,093	+0.58(+3.50%)
Oct 28, 2009	17.24	17.24	16.64	16.70	304,539	-0.61(-3.53%)
Oct 27, 2009	17.66	17.66	17.25	17.31	122,263	-0.44(-2.49%)
Oct 26, 2009	18.09	18.25	17.72	17.75	42,582	-0.25(-1.38%)
Oct 23, 2009	18.10	18.10	17.96	18.00	51,811	-0.02(-0.10%)
Oct 22, 2009	17.98	18.06	17.76	18.02	50,128	+0.01(+0.05%)
Oct 21, 2009	18.18	18.35	18.00	18.01	84,629	-0.30(-1.64%)
Oct 20, 2009	18.19	18.31	18.17	18.31	40,916	-0.19(-1.05%)
Oct 19, 2009	18.29	18.53	18.20	18.50	101,048	+0.43(+2.40%)
Oct 16, 2009	18.18	18.18	17.90	18.07	55,621	-0.19(-1.02%)
Oct 15, 2009	18.29	18.30	18.18	18.26	312,813	-0.18(-0.96%)
Oct 14, 2009	18.15	18.43	18.15	18.43	73,207	+0.58(+3.22%)
Oct 13, 2009	17.91	17.92	17.71	17.86	65,274	+0.03(+0.16%)
Oct 12, 2009	17.97	18.03	17.79	17.83	48,982	-0.06(-0.36%)
Oct 09, 2009	17.97	18.01	17.79	17.89	68,444	-0.12(-0.64%)
Oct 08, 2009	18.01	18.10	17.95	18.01	126,683	+0.20(+1.14%)
Oct 07, 2009	17.87	17.87	17.72	17.80	71,861	-0.03(-0.15%)
Oct 06, 2009	17.56	17.93	17.56	17.83	280,574	+0.50(+2.91%)
Oct 05, 2009	16.98	17.39	16.97	17.33	37,233	+0.43(+2.57%)
Oct 02, 2009	16.73	16.97	16.54	16.89	127,565	-0.03(-0.16%)
Oct 01, 2009	17.44	17.55	16.89	16.92	54,301	-0.59(-3.39%)
Sep 30, 2009	17.51	17.66	17.22	17.51	322,580	+0.04(+0.25%)
Sep 29, 2009	17.50	17.57	17.38	17.47	88,183	+0.02(+0.10%)
Sep 28, 2009	17.09	17.49	17.09	17.45	62,547	+0.25(+1.44%)
Sep 25, 2009	17.23	17.32	17.09	17.20	94,613	-0.06(-0.36%)
Sep 24, 2009	17.63	17.63	17.11	17.26	61,303	-0.38(-2.13%)
Sep 23, 2009	17.80	17.92	17.62	17.64	83,024	-0.14(-0.77%)
Sep 22, 2009	17.60	17.80	17.60	17.78	98,521	+0.28(+1.62%)
Sep 21, 2009	17.28	17.51	17.10	17.49	127,063	-0.10(-0.55%)
Sep 18, 2009	17.64	17.64	17.54	17.59	39,401	-0.06(-0.35%)
Sep 17, 2009	17.72	17.94	17.56	17.65	85,056	-0.02(-0.10%)
Sep 16, 2009	17.53	17.72	17.46	17.67	104,263	+0.43(+2.52%)
Sep 15, 2009	17.05	17.30	17.02	17.24	71,333	+0.19(+1.09%)
Sep 14, 2009	16.93	17.08	16.76	17.05	215,405	+0.02(+0.10%)
Sep 11, 2009	17.19	17.24	16.95	17.03	83,483	-0.07(-0.41%)
Sep 10, 2009	17.08	17.16	16.94	17.10	92,208	+0.12(+0.73%)
Sep 09, 2009	16.80	17.02	16.74	16.98	70,170	+0.18(+1.05%)
Sep 08, 2009	16.51	16.82	16.50	16.80	285,366	+0.60(+3.72%)
Sep 04, 2009	16.07	16.23	15.94	16.20	43,112	+0.41(+2.58%)
Sep 03, 2009	15.71	15.83	15.66	15.79	20,387	+0.31(+2.00%)
Sep 02, 2009	15.38	15.62	15.38	15.48	36,287	+0.08(+0.52%)
Sep 01, 2009	15.85	15.99	15.36	15.40	88,053	-0.40(-2.52%)
Aug 31, 2009	15.94	15.94	15.62	15.80	47,253	-0.31(-1.92%)
Aug 28, 2009	16.27	16.37	16.03	16.11	30,071	-0.07(-0.44%)
Aug 27, 2009	16.16	16.22	15.94	16.18	59,107	-0.03(-0.16%)
Aug 26, 2009	16.17	16.35	16.16	16.21	58,371	+0.04(+0.27%)
Aug 25, 2009	16.22	16.31	16.10	16.17	50,690	+0.15(+0.94%)
Aug 24, 2009	16.22	16.27	16.02	16.02	116,748	+0.00(+0.00%)
Aug 21, 2009	16.03	16.11	15.90	16.02	88,739	+0.12(+0.78%)
Aug 20, 2009	15.72	15.93	15.69	15.89	104,930	+0.27(+1.76%)
Aug 19, 2009	15.37	15.69	15.32	15.62	137,455	-0.07(-0.45%)
Aug 18, 2009	15.49	15.71	15.49	15.69	95,246	+0.35(+2.26%)
Aug 17, 2009	15.77	15.80	15.32	15.34	241,998	-0.87(-5.36%)
Aug 14, 2009	16.45	16.45	16.10	16.21	51,017	-0.26(-1.56%)
Aug 13, 2009	16.62	16.69	16.40	16.47	78,131	-0.01(-0.05%)
Aug 12, 2009	16.20	16.55	16.17	16.48	78,974	+0.18(+1.13%)
Aug 11, 2009	16.51	16.59	16.17	16.29	94,866	-0.26(-1.59%)
Aug 10, 2009	16.60	16.72	16.47	16.56	96,148	-0.06(-0.37%)
Aug 07, 2009	16.62	16.72	16.47	16.62	56,901	+0.04(+0.27%)
Aug 06, 2009	16.94	16.94	16.53	16.57	73,171	-0.15(-0.90%)
Aug 05, 2009	16.88	16.90	16.49	16.72	62,887	-0.17(-1.00%)
Aug 04, 2009	16.82	16.94	16.62	16.89	70,340	+0.03(+0.16%)
Aug 03, 2009	16.43	16.88	16.43	16.87	89,205	+0.67(+4.16%)
Jul 31, 2009	16.32	16.32	16.11	16.19	59,983	+0.08(+0.49%)
Jul 30, 2009	16.09	16.30	16.08	16.11	92,465	+0.41(+2.59%)
Jul 29, 2009	15.85	15.86	15.67	15.71	68,096	-0.50(-3.11%)
Jul 28, 2009	16.15	16.30	15.92	16.21	55,411	-0.12(-0.71%)
Jul 27, 2009	16.37	16.43	16.16	16.33	137,013	+0.05(+0.33%)
Jul 24, 2009	16.16	16.28	15.98	16.27	117	+0.09(+0.55%)
Jul 23, 2009	15.77	16.23	15.77	16.18	159,440	+0.59(+3.80%)
Jul 22, 2009	15.49	15.63	15.38	15.59	76,414	-0.01(-0.06%)
Jul 21, 2009	15.67	15.67	15.40	15.60	93,328	-0.02(-0.11%)
Jul 20, 2009	15.01	15.62	15.01	15.62	114,382	+0.66(+4.44%)
Jul 17, 2009	14.85	15.02	14.81	14.95	130,962	+0.24(+1.62%)
Jul 16, 2009	14.63	14.77	14.43	14.71	33,565	+0.07(+0.48%)
Jul 15, 2009	14.37	14.67	14.17	14.64	92,121	+0.61(+4.35%)
Jul 14, 2009	14.03	14.03	13.86	14.03	18,527	+0.18(+1.28%)
Jul 13, 2009	13.61	13.86	13.61	13.86	64,625	+0.19(+1.43%)
Jul 10, 2009	13.63	13.75	13.55	13.66	26,600	-0.17(-1.22%)
Jul 09, 2009	13.81	13.90	13.63	13.83	57,175	+0.49(+3.65%)
Jul 08, 2009	13.46	13.67	12.97	13.34	155,046	-0.41(-2.96%)
Jul 07, 2009	13.99	13.99	13.67	13.75	48,743	-0.29(-2.08%)
Jul 06, 2009	14.17	14.17	13.76	14.04	67,294	-0.22(-1.55%)
Jul 02, 2009	14.48	14.48	14.26	14.26	61,322	-0.50(-3.42%)
Jul 01, 2009	14.75	14.86	14.69	14.77	37,760	+0.21(+1.46%)
Jun 30, 2009	14.75	14.78	14.38	14.55	41,690	-0.32(-2.14%)
Jun 29, 2009	14.94	14.94	14.78	14.87	43,500	-0.01(-0.06%)
Jun 26, 2009	14.90	14.93	14.60	14.88	108,816	+0.28(+1.94%)
Jun 25, 2009	14.37	14.60	14.37	14.60	52,779	+0.40(+2.81%)
Jun 24, 2009	13.80	14.35	13.80	14.20	63,802	+0.50(+3.62%)
Jun 23, 2009	13.81	13.87	13.33	13.70	163,937	-0.15(-1.09%)
Jun 22, 2009	14.56	14.58	13.85	13.86	86,378	-0.79(-5.38%)
Jun 19, 2009	14.70	14.81	14.61	14.64	111,705	+0.19(+1.32%)
Jun 18, 2009	14.48	14.52	14.27	14.45	48,764	+0.07(+0.46%)
Jun 17, 2009	14.37	14.57	14.16	14.39	110,986	-0.16(-1.10%)
Jun 16, 2009	15.03	15.08	14.48	14.55	77,426	-0.25(-1.68%)
Jun 15, 2009	15.34	15.34	14.59	14.79	107,994	-0.68(-4.41%)
Jun 12, 2009	15.82	15.82	15.38	15.48	92,971	-0.36(-2.29%)
Jun 11, 2009	15.88	15.98	15.58	15.84	119,393	+0.22(+1.42%)
Jun 10, 2009	15.71	15.76	15.46	15.62	86,609	+0.19(+1.26%)
Jun 09, 2009	15.24	15.47	15.24	15.42	108,149	+0.18(+1.16%)
Jun 08, 2009	14.98	15.27	14.96	15.25	71,086	-0.15(-0.98%)
Jun 05, 2009	15.50	15.63	15.29	15.40	122,379	+0.09(+0.58%)
Jun 04, 2009	15.10	15.31	15.00	15.31	111,406	+0.42(+2.86%)
Jun 03, 2009	15.13	15.13	14.67	14.88	80,789	-0.30(-1.98%)
Jun 02, 2009	15.21	15.40	14.99	15.18	182,231	-0.12(-0.81%)
Jun 01, 2009	15.11	15.33	15.00	15.31	185,268	+0.76(+5.23%)
May 29, 2009	14.45	14.59	14.32	14.55	148,320	+0.24(+1.67%)
May 28, 2009	14.30	14.31	14.03	14.31	98,189	+0.22(+1.59%)
May 27, 2009	14.15	14.30	13.92	14.08	57,699	+0.28(+2.04%)
May 26, 2009	13.54	13.80	13.28	13.80	38,685	+0.09(+0.65%)
May 22, 2009	13.75	13.83	13.34	13.71	60,329	+0.35(+2.58%)
May 21, 2009	13.59	13.69	13.21	13.37	105,872	-0.39(-2.83%)
May 20, 2009	13.97	14.14	13.76	13.76	87,765	+0.03(+0.19%)
May 19, 2009	13.90	13.94	13.60	13.73	122,272	-0.25(-1.77%)
May 18, 2009	13.72	13.98	13.57	13.98	173,437	+1.48(+11.83%)
May 15, 2009	12.62	12.91	12.47	12.50	39,838	-0.14(-1.12%)
May 14, 2009	12.21	13.01	12.11	12.64	16,842	+0.36(+2.96%)
May 13, 2009	12.85	12.85	12.17	12.28	35,179	-0.66(-5.13%)
May 12, 2009	13.06	13.16	12.67	12.94	60,560	+0.12(+0.97%)
May 11, 2009	13.04	13.04	12.52	12.82	47,692	-0.26(-1.96%)
May 08, 2009	13.14	13.14	12.90	13.08	34,437	+0.41(+3.21%)
May 07, 2009	13.37	13.39	12.63	12.67	45,881	-0.50(-3.83%)
May 06, 2009	13.31	13.31	12.93	13.17	67,318	+0.12(+0.88%)
May 05, 2009	13.28	13.28	12.73	13.06	67,505	-0.12(-0.94%)
May 04, 2009	12.45	13.18	12.45	13.18	95,002	+1.07(+8.85%)
May 01, 2009	12.00	12.13	11.83	12.11	63,484	+0.28(+2.40%)
Apr 30, 2009	12.10	12.10	11.79	11.83	47,274	+0.04(+0.38%)
Apr 29, 2009	11.43	11.91	11.43	11.78	64,679	+0.58(+5.22%)
Apr 28, 2009	11.18	11.31	11.16	11.20	36,166	-0.27(-2.32%)
Apr 27, 2009	11.58	11.60	11.21	11.46	90,342	-0.20(-1.74%)
Apr 24, 2009	11.46	11.80	11.46	11.67	37,400	+0.26(+2.25%)
Apr 23, 2009	11.39	11.44	11.25	11.41	18,788	+0.32(+2.87%)
Apr 22, 2009	10.99	11.39	10.99	11.09	28,841	-0.15(-1.34%)
Apr 21, 2009	10.69	11.25	10.69	11.24	48,547	+0.23(+2.09%)
Apr 20, 2009	11.29	11.73	10.93	11.01	33,956	-0.54(-4.67%)
Apr 17, 2009	11.53	11.62	11.44	11.55	50,972	+0.07(+0.62%)
Apr 16, 2009	11.52	11.62	11.34	11.48	24,280	-0.04(-0.31%)
Apr 15, 2009	11.45	11.69	11.33	11.52	73,943	+0.19(+1.64%)
Apr 14, 2009	11.45	11.54	11.29	11.33	23,964	-0.19(-1.69%)
Apr 13, 2009	11.24	11.57	11.24	11.53	27,350	+0.27(+2.36%)
Apr 09, 2009	11.39	11.39	11.07	11.26	22,481	+0.56(+5.21%)
Apr 08, 2009	10.57	10.78	10.57	10.70	20,488	+0.17(+1.60%)
Apr 07, 2009	10.62	10.65	10.52	10.54	8,324	-0.29(-2.70%)
Apr 06, 2009	10.77	10.85	10.64	10.83	57,743	+0.03(+0.25%)
Apr 03, 2009	10.77	10.95	10.58	10.80	92,391	+0.14(+1.33%)
Apr 02, 2009	10.58	10.93	10.55	10.66	53,042	+0.50(+4.88%)
Apr 01, 2009	9.916	10.16	9.845	10.16	4,695	+0.27(+2.68%)
Mar 31, 2009	9.579	10.05	9.579	9.898	27,391	+0.37(+3.90%)
Mar 30, 2009	9.738	10.36	9.473	9.526	30,689	-0.81(-7.80%)
Mar 26, 2009	10.31	10.40	10.19	10.33	28,711	+0.32(+3.18%)
Mar 25, 2009	9.871	10.15	9.738	10.01	39,050	+0.19(+1.89%)
Mar 24, 2009	9.827	10.06	9.818	9.827	21,946	-0.26(-2.55%)
Mar 23, 2009	9.924	10.08	9.863	10.08	32,058	+0.97(+10.58%)
Mar 20, 2009	9.402	9.402	9.057	9.119	23,628	-0.28(-3.01%)
Mar 19, 2009	9.461	9.473	9.331	9.402	12,230	+0.04(+0.47%)
Mar 18, 2009	9.243	9.411	9.119	9.358	8,078	+0.12(+1.25%)
Mar 17, 2009	9.075	9.243	8.853	9.243	18,362	+0.19(+2.15%)
Mar 16, 2009	9.225	9.292	9.039	9.048	15,434	+0.00(+0.00%)
Mar 13, 2009	8.977	9.075	8.924	9.048	0	+0.21(+2.40%)
Mar 12, 2009	8.676	8.862	8.472	8.835	28,096	+0.27(+3.21%)
Mar 11, 2009	8.738	8.738	8.508	8.561	15,713	-0.03(-0.31%)
Mar 10, 2009	8.092	8.623	8.092	8.588	61,984	+0.65(+8.14%)
Mar 09, 2009	7.950	8.216	7.932	7.941	39,389	-0.13(-1.64%)
Mar 06, 2009	8.118	8.180	7.897	8.074	0	-0.04(-0.55%)
Mar 05, 2009	8.269	8.278	8.039	8.118	8,031	-0.38(-4.48%)
Mar 04, 2009	8.357	8.561	8.357	8.499	18,732	+0.67(+8.52%)
Mar 02, 2009	8.225	8.225	7.791	7.832	56,384	-0.58(-6.88%)
Feb 27, 2009	8.455	8.579	8.411	8.411	0	-0.19(-2.16%)
Feb 26, 2009	8.782	8.782	8.520	8.596	14,008	-0.20(-2.28%)
Feb 25, 2009	8.818	8.871	8.617	8.797	101,037	-0.08(-0.93%)
Feb 24, 2009	8.499	8.915	8.472	8.880	11,747	+0.42(+5.03%)
Feb 23, 2009	8.782	8.827	8.455	8.455	12,002	-0.19(-2.15%)
Feb 20, 2009	8.667	8.735	8.481	8.641	43,259	-0.12(-1.41%)
Feb 19, 2009	9.030	9.030	8.765	8.765	7,162	-0.05(-0.60%)
Feb 18, 2009	8.897	8.906	8.703	8.818	28,393	+0.05(+0.61%)
Feb 17, 2009	9.190	9.190	8.724	8.765	47,089	-0.70(-7.39%)
Feb 13, 2009	9.544	9.544	9.402	9.464	19,749	+0.05(+0.56%)
Feb 12, 2009	9.331	9.429	9.163	9.411	49,585	-0.07(-0.75%)
Feb 11, 2009	9.615	9.659	9.384	9.482	17,010	+0.03(+0.28%)
Feb 10, 2009	9.889	9.978	9.393	9.455	17,833	-0.50(-4.98%)
Feb 09, 2009	9.827	10.03	9.783	9.951	38,285	+0.12(+1.26%)
Feb 06, 2009	9.517	9.827	9.437	9.827	32,223	+0.48(+5.11%)
Feb 05, 2009	9.207	9.411	9.072	9.349	11,864	+0.16(+1.73%)
Feb 04, 2009	9.207	9.379	9.128	9.190	3,989	+0.11(+1.17%)
Feb 03, 2009	8.951	9.092	8.889	9.083	12,240	+0.19(+2.09%)
Feb 02, 2009	8.915	9.004	8.800	8.897	9,878	-0.10(-1.08%)
Jan 30, 2009	9.172	9.172	8.995	8.995	0	-0.06(-0.68%)
Jan 29, 2009	9.296	9.296	9.030	9.057	9,405	-0.47(-4.93%)
Jan 28, 2009	9.349	9.526	9.305	9.526	17,394	+0.53(+5.90%)
Jan 27, 2009	8.977	9.066	8.942	8.996	73,546	+0.12(+1.31%)
Jan 26, 2009	8.809	9.101	8.765	8.880	11,191	+0.15(+1.72%)
Jan 23, 2009	8.561	8.827	8.455	8.729	39,444	+0.07(+0.82%)
Jan 22, 2009	8.729	8.782	8.481	8.658	23,183	-0.30(-3.36%)
Jan 21, 2009	8.924	8.986	8.570	8.959	20,236	+0.29(+3.37%)
Jan 20, 2009	9.305	9.314	8.667	8.667	28,964	-0.71(-7.56%)
Jan 16, 2009	9.482	9.499	9.136	9.376	29,458	+0.24(+2.62%)
Jan 15, 2009	9.296	9.349	8.853	9.136	42,956	-0.10(-1.05%)
Jan 14, 2009	9.526	9.526	9.181	9.234	31,881	-0.37(-3.87%)
Jan 13, 2009	9.668	9.721	9.491	9.606	26,991	+0.06(+0.65%)
Jan 12, 2009	9.924	9.924	9.482	9.544	64,010	-0.64(-6.26%)
Jan 09, 2009	10.38	10.38	10.00	10.18	16,656	-0.27(-2.54%)
Jan 08, 2009	10.24	11.06	10.07	10.45	23,992	+0.11(+1.03%)
Jan 07, 2009	11.07	11.07	10.28	10.34	150,226	-1.07(-9.39%)
Jan 06, 2009	11.37	11.50	11.27	11.41	29,387	+0.22(+1.98%)
Jan 05, 2009	11.07	11.33	11.00	11.19	33,351	+0.14(+1.28%)
Jan 02, 2009	10.61	11.07	10.61	11.05	0	+0.65(+6.21%)
Jan 01, 2009	10.33	10.50	10.27	10.40	0	+0.00(+0.00%)
Dec 31, 2008	10.33	10.50	10.27	10.40	33,903	+0.13(+1.29%)
Dec 30, 2008	10.15	10.27	10.10	10.27	17,984	+0.26(+2.56%)
Dec 29, 2008	9.986	10.08	9.898	10.01	25,820	+0.19(+1.98%)
Dec 26, 2008	9.873	9.916	9.774	9.818	69,228	-0.11(-1.07%)
Dec 24, 2008	9.871	9.995	9.871	9.924	3,438	+0.07(+0.72%)
Dec 23, 2008	10.04	10.10	9.854	9.854	19,829	-0.35(-3.47%)
Dec 22, 2008	10.65	10.73	10.07	10.21	26,704	-0.43(-4.08%)
Dec 19, 2008	10.53	10.76	10.53	10.64	8,865	+0.05(+0.50%)
Dec 18, 2008	10.76	10.86	10.59	10.59	37,081	-0.21(-1.97%)
Dec 17, 2008	10.62	10.85	10.53	10.80	38,682	+0.25(+2.35%)
Dec 16, 2008	10.18	10.62	10.18	10.55	23,649	+0.36(+3.56%)
Dec 15, 2008	10.57	10.57	10.00	10.19	19,053	-0.07(-0.69%)
Dec 12, 2008	10.00	10.34	9.916	10.26	18,891	+0.02(+0.17%)
Dec 11, 2008	10.25	10.59	10.10	10.24	24,941	-0.09(-0.86%)
Dec 10, 2008	10.27	10.40	10.15	10.33	10,663	+0.50(+5.04%)
Dec 09, 2008	10.01	10.58	9.792	9.836	36,361	-0.39(-3.81%)
Dec 08, 2008	9.765	10.30	9.765	10.23	51,862	+0.79(+8.35%)
Dec 05, 2008	9.128	9.473	8.833	9.437	15,572	+0.37(+4.10%)
Dec 04, 2008	9.261	9.482	9.004	9.066	7,398	-0.35(-3.67%)
Dec 03, 2008	9.075	9.411	9.039	9.411	16,208	+0.28(+3.02%)
Dec 02, 2008	8.738	9.145	8.738	9.135	29,765	+0.39(+4.44%)
Dec 01, 2008	9.207	9.393	8.692	8.747	9,871	-0.86(-8.94%)
Nov 28, 2008	9.349	9.606	9.349	9.606	42,633	+0.04(+0.46%)
Nov 26, 2008	9.110	9.623	9.004	9.561	13,214	+0.64(+7.14%)
Nov 25, 2008	9.004	9.464	8.720	8.924	13,347	-0.09(-0.98%)
Nov 24, 2008	8.853	9.163	8.693	9.013	28,531	+0.45(+5.27%)
Nov 21, 2008	8.340	8.588	7.924	8.561	46,533	+0.89(+11.53%)
Nov 20, 2008	8.225	8.402	7.614	7.676	68,669	-0.85(-9.97%)
Nov 19, 2008	8.959	8.977	8.517	8.526	26,069	-0.68(-7.40%)
Nov 18, 2008	9.358	9.384	8.862	9.207	34,178	-0.35(-3.61%)
Nov 17, 2008	9.349	9.677	9.296	9.553	45,698	+0.10(+1.03%)
Nov 14, 2008	9.818	10.15	9.455	9.455	10,580	-0.73(-7.21%)
Nov 13, 2008	9.287	10.22	8.992	10.19	188,896	+0.78(+8.28%)
Nov 12, 2008	9.747	9.871	9.358	9.411	34,143	-0.69(-6.84%)
Nov 11, 2008	10.27	10.54	9.924	10.10	24,771	-0.61(-5.72%)
Nov 10, 2008	11.18	11.55	10.71	10.71	14,131	-0.02(-0.23%)
Nov 07, 2008	10.53	10.80	10.44	10.74	38,678	+0.60(+5.94%)
Nov 06, 2008	10.90	10.90	9.924	10.14	16,459	-0.81(-7.36%)
Nov 05, 2008	11.38	11.51	10.93	10.94	18,222	-1.05(-8.78%)
Nov 04, 2008	11.73	12.00	11.54	12.00	36,278	+0.76(+6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Chindia ETF FT (NY: FNI )

Historical Prices

Popular Pages