Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2016 | 38.21 | 38.21 | 38.21 | 38.21 | 1 | +0.00(+0.00%) |
Sep 30, 2016 | 38.21 | 38.21 | 38.21 | 38.21 | 3 | +0.00(+0.00%) |
Sep 29, 2016 | 38.21 | 38.21 | 38.21 | 38.21 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 38.21 | 38.21 | 38.21 | 38.21 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 38.21 | 38.21 | 38.21 | 38.21 | 0 | +0.24(+0.64%) |
Sep 19, 2016 | 37.97 | 37.97 | 37.97 | 0 | +0.11(+0.30%) | |
Sep 12, 2016 | 37.85 | 37.85 | 37.85 | 37.85 | 342 | -0.85(-2.19%) |
Sep 06, 2016 | 38.59 | 38.70 | 38.70 | 38.70 | 571 | -0.01(-0.03%) |
Aug 29, 2016 | 38.73 | 38.71 | 38.71 | 38.71 | 571 | -0.20(-0.51%) |
Aug 15, 2016 | 38.91 | 38.91 | 38.91 | 38.91 | 22 | +0.13(+0.34%) |
Aug 12, 2016 | 38.78 | 38.78 | 38.78 | 38.78 | 154 | +0.10(+0.25%) |
Aug 08, 2016 | 38.69 | 38.68 | 38.68 | 38.68 | 342 | +0.41(+1.07%) |
Aug 01, 2016 | 38.27 | 38.27 | 38.27 | 38.27 | 34 | -0.28(-0.73%) |
Jul 25, 2016 | 38.60 | 38.55 | 38.55 | 38.55 | 342 | -0.13(-0.34%) |
Jul 22, 2016 | 38.68 | 38.68 | 38.68 | 38.68 | 300 | -0.05(-0.14%) |
Jul 18, 2016 | 38.65 | 38.74 | 38.74 | 38.74 | 685 | +0.17(+0.45%) |
Jul 12, 2016 | 38.56 | 38.56 | 38.56 | 38.56 | 228 | +0.48(+1.27%) |
Jul 08, 2016 | 38.08 | 38.08 | 38.08 | 38.08 | 13 | +0.63(+1.68%) |
Jul 05, 2016 | 37.33 | 37.45 | 37.33 | 37.45 | 521 | -0.09(-0.24%) |
Jun 30, 2016 | 37.52 | 37.54 | 37.54 | 37.54 | 457 | +1.27(+3.50%) |
Jun 28, 2016 | 36.21 | 36.27 | 36.27 | 36.27 | 914 | -0.60(-1.62%) |
Jun 24, 2016 | 36.90 | 36.86 | 36.86 | 36.86 | 1,486 | -0.57(-1.52%) |
Jun 22, 2016 | 37.43 | 37.43 | 37.43 | 37.43 | 1 | +0.19(+0.50%) |
Jun 20, 2016 | 36.99 | 37.25 | 37.25 | 37.25 | 0 | +0.25(+0.68%) |
Jun 17, 2016 | 36.99 | 36.99 | 36.99 | 36.99 | 315 | -0.74(-1.96%) |
Jun 09, 2016 | 37.67 | 37.73 | 37.73 | 37.73 | 803 | +0.00(+0.00%) |
Jun 08, 2016 | 37.81 | 37.84 | 37.73 | 37.73 | 1,199 | +0.27(+0.72%) |
Jun 02, 2016 | 37.46 | 37.46 | 37.46 | 37.46 | 688 | +0.06(+0.16%) |
Jun 01, 2016 | 37.25 | 37.40 | 37.25 | 37.40 | 1,055 | +0.08(+0.21%) |
May 31, 2016 | 37.38 | 37.38 | 37.32 | 37.32 | 378 | -0.05(-0.14%) |
May 27, 2016 | 37.38 | 37.38 | 37.38 | 37.38 | 1,147 | +0.05(+0.14%) |
May 26, 2016 | 37.37 | 37.37 | 37.32 | 37.32 | 306 | -0.03(-0.09%) |
May 25, 2016 | 37.36 | 37.36 | 37.36 | 37.36 | 114 | +0.37(+1.01%) |
May 24, 2016 | 36.98 | 36.98 | 36.98 | 36.98 | 114 | +0.26(+0.71%) |
May 23, 2016 | 36.72 | 36.72 | 36.72 | 36.72 | 149 | -0.03(-0.07%) |
May 20, 2016 | 36.72 | 36.75 | 36.72 | 36.75 | 343 | +0.33(+0.91%) |
May 19, 2016 | 36.42 | 36.42 | 36.42 | 36.42 | 195 | -0.14(-0.38%) |
May 18, 2016 | 36.62 | 36.62 | 36.56 | 36.56 | 437 | -0.34(-0.92%) |
May 16, 2016 | 36.90 | 36.90 | 36.90 | 36.90 | 34 | +0.17(+0.47%) |
May 13, 2016 | 36.84 | 36.84 | 36.72 | 36.72 | 1,091 | -0.24(-0.66%) |
May 12, 2016 | 36.84 | 36.97 | 36.80 | 36.97 | 516 | -0.03(-0.07%) |
May 11, 2016 | 37.19 | 37.19 | 36.99 | 36.99 | 2,639 | +0.06(+0.17%) |
May 09, 2016 | 36.75 | 36.93 | 36.93 | 36.93 | 3,672 | +0.20(+0.55%) |
May 06, 2016 | 36.73 | 36.73 | 36.73 | 36.73 | 128 | +0.04(+0.12%) |
May 04, 2016 | 36.80 | 36.69 | 36.69 | 36.69 | 1,147 | -0.51(-1.38%) |
May 02, 2016 | 37.14 | 37.20 | 37.20 | 37.20 | 3,099 | -0.18(-0.49%) |
Apr 28, 2016 | 38.01 | 37.39 | 37.39 | 37.39 | 3,443 | -0.08(-0.21%) |
Apr 27, 2016 | 37.38 | 37.46 | 37.38 | 37.46 | 4,929 | +0.11(+0.30%) |
Apr 26, 2016 | 37.31 | 37.35 | 37.29 | 37.35 | 5,810 | -0.09(-0.23%) |
Apr 20, 2016 | 37.31 | 37.44 | 37.31 | 37.44 | 80 | +0.15(+0.40%) |
Apr 19, 2016 | 37.31 | 37.31 | 37.29 | 37.29 | 640 | +0.62(+1.69%) |
Apr 13, 2016 | 36.67 | 36.67 | 36.67 | 36.67 | 688 | +0.57(+1.59%) |
Apr 12, 2016 | 36.10 | 36.10 | 36.10 | 36.10 | 171 | +0.10(+0.27%) |
Apr 07, 2016 | 36.00 | 36.00 | 36.00 | 36.00 | 688 | +0.03(+0.07%) |
Apr 05, 2016 | 35.97 | 35.97 | 35.97 | 35.97 | 114 | -0.37(-1.03%) |
Mar 22, 2016 | 36.11 | 36.35 | 36.11 | 36.35 | 3 | +0.83(+2.33%) |
Mar 16, 2016 | 35.57 | 35.52 | 35.52 | 35.52 | 579 | -0.07(-0.21%) |
Mar 15, 2016 | 35.58 | 35.60 | 35.58 | 35.59 | 684 | +0.52(+1.49%) |
Mar 09, 2016 | 35.07 | 35.07 | 35.07 | 35.07 | 115 | +0.67(+1.96%) |
Feb 25, 2016 | 34.40 | 34.40 | 34.40 | 34.40 | 694 | +0.53(+1.56%) |
Feb 18, 2016 | 33.87 | 33.87 | 33.87 | 33.87 | 694 | +0.67(+2.03%) |
Feb 10, 2016 | 33.20 | 33.20 | 33.20 | 33.20 | 115 | -0.14(-0.41%) |
Feb 03, 2016 | 33.59 | 33.59 | 33.33 | 33.33 | 57 | -0.15(-0.44%) |
Feb 02, 2016 | 33.48 | 33.48 | 33.48 | 33.48 | 115 | +0.09(+0.26%) |
Jan 28, 2016 | 33.40 | 33.40 | 33.40 | 33.40 | 1 | -0.07(-0.21%) |
Jan 26, 2016 | 33.47 | 33.47 | 33.47 | 33.47 | 347 | +0.21(+0.63%) |
Jan 15, 2016 | 33.26 | 33.26 | 33.26 | 33.26 | 115 | -1.11(-3.24%) |
Jan 12, 2016 | 34.37 | 34.37 | 34.37 | 34.37 | 115 | +0.35(+1.04%) |
Jan 11, 2016 | 34.02 | 34.02 | 34.02 | 34.02 | 289 | -1.34(-3.80%) |
Jan 04, 2016 | 35.37 | 35.36 | 35.36 | 35.36 | 463 | -0.95(-2.63%) |
Dec 31, 2015 | 36.31 | 36.31 | 36.31 | 36.31 | 231 | -0.56(-1.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.