Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.084	8.245	7.889	8.197	148,427	+0.26(+3.26%)
Oct 30, 2014	8.011	8.092	7.849	7.938	68,805	-0.08(-1.01%)
Oct 29, 2014	8.205	8.253	7.881	8.019	89,747	-0.15(-1.88%)
Oct 28, 2014	7.963	8.173	7.780	8.173	125,619	+0.32(+4.08%)
Oct 27, 2014	7.820	7.796	7.796	7.852	128,853	+0.06(+0.72%)
Oct 24, 2014	7.972	8.008	7.572	7.796	187,476	-0.15(-1.92%)
Oct 23, 2014	8.052	8.213	7.720	7.948	215,081	+0.02(+0.20%)
Oct 22, 2014	8.277	8.333	7.820	7.932	145,044	-0.30(-3.60%)
Oct 21, 2014	7.892	8.277	7.892	8.229	115,172	+0.38(+4.80%)
Oct 20, 2014	7.876	7.884	7.772	7.852	235,834	-0.08(-1.01%)
Oct 17, 2014	7.916	8.068	7.804	7.932	395,104	+0.14(+1.75%)
Oct 16, 2014	7.211	7.860	7.211	7.796	254,280	+0.06(+0.72%)
Oct 15, 2014	7.459	7.780	7.363	7.740	166,744	+0.20(+2.66%)
Oct 14, 2014	7.099	7.628	7.099	7.540	318,880	+0.48(+6.81%)
Oct 13, 2014	7.035	7.243	6.971	7.059	225,564	-0.02(-0.23%)
Oct 10, 2014	7.700	7.832	6.610	7.075	579,121	-0.64(-8.31%)
Oct 09, 2014	8.272	8.272	7.708	7.716	253,599	-0.55(-6.69%)
Oct 08, 2014	8.421	8.433	7.604	8.269	100,063	-0.18(-2.18%)
Oct 07, 2014	8.653	8.708	8.453	8.453	89,202	-0.08(-0.94%)
Oct 06, 2014	8.685	8.850	8.525	8.533	170,535	-0.16(-1.84%)
Oct 03, 2014	8.854	8.939	8.629	8.693	78,081	-0.06(-0.64%)
Oct 02, 2014	8.725	8.817	8.485	8.749	70,848	+0.01(+0.09%)
Oct 01, 2014	8.749	8.830	8.573	8.741	82,088	+0.01(+0.09%)
Sep 30, 2014	8.926	8.933	8.693	8.733	96,115	-0.23(-2.59%)
Sep 29, 2014	8.958	8.990	8.661	8.966	118,381	-0.06(-0.71%)
Sep 26, 2014	9.278	9.326	8.934	9.030	50,418	-0.25(-2.68%)
Sep 25, 2014	9.551	9.551	9.142	9.278	68,015	-0.34(-3.50%)
Sep 24, 2014	9.430	9.647	9.326	9.615	53,526	+0.16(+1.69%)
Sep 23, 2014	9.465	9.679	9.294	9.455	85,889	-0.09(-0.92%)
Sep 22, 2014	9.631	9.631	9.455	9.543	71,254	-0.11(-1.16%)
Sep 19, 2014	10.02	10.10	9.631	9.655	106,844	-0.34(-3.45%)
Sep 18, 2014	9.967	10.09	9.935	9.999	50,115	+0.02(+0.24%)
Sep 17, 2014	9.967	10.11	9.895	9.975	52,519	-0.05(-0.48%)
Sep 16, 2014	10.06	10.15	9.975	10.02	59,678	-0.04(-0.40%)
Sep 15, 2014	10.15	10.19	9.911	10.06	165,510	-0.04(-0.40%)
Sep 12, 2014	10.42	10.42	10.04	10.10	119,523	-0.27(-2.63%)
Sep 11, 2014	10.28	10.50	10.26	10.38	143,079	+0.03(+0.31%)
Sep 10, 2014	10.16	10.38	10.16	10.34	32,345	+0.17(+1.65%)
Sep 09, 2014	10.30	10.30	10.08	10.18	45,508	-0.13(-1.24%)
Sep 08, 2014	10.09	10.31	10.04	10.30	204,083	+0.10(+0.94%)
Sep 05, 2014	10.02	10.21	10.02	10.21	84,745	+0.14(+1.43%)
Sep 04, 2014	10.11	10.18	10.11	10.06	25,961	-0.06(-0.55%)
Sep 03, 2014	10.26	10.38	10.02	10.12	93,976	-0.09(-0.86%)
Sep 02, 2014	10.52	10.52	10.16	10.21	40,048	-0.28(-2.67%)
Aug 29, 2014	10.27	10.49	10.49	10.49	44,556	+0.20(+1.95%)
Aug 28, 2014	10.28	10.39	10.23	10.29	37,504	-0.15(-1.46%)
Aug 27, 2014	10.58	10.58	10.36	10.44	24,447	-0.10(-0.91%)
Aug 26, 2014	10.47	10.59	10.40	10.54	31,905	+0.04(+0.38%)
Aug 25, 2014	10.48	10.56	10.42	10.50	36,589	+0.08(+0.77%)
Aug 22, 2014	10.57	10.62	10.39	10.42	33,271	-0.16(-1.51%)
Aug 21, 2014	10.64	10.65	10.48	10.58	68,412	-0.08(-0.75%)
Aug 20, 2014	10.63	10.67	10.59	10.66	65,448	-0.02(-0.15%)
Aug 19, 2014	10.65	10.70	10.65	10.67	48,210	+0.06(+0.60%)
Aug 18, 2014	10.50	10.72	10.50	10.61	100,637	+0.14(+1.38%)
Aug 15, 2014	10.47	10.52	10.42	10.46	125,729	+0.10(+0.93%)
Aug 14, 2014	10.21	10.41	10.21	10.37	111,473	+0.14(+1.41%)
Aug 13, 2014	10.32	10.38	10.22	10.22	54,449	-0.10(-0.93%)
Aug 12, 2014	10.48	10.53	10.24	10.32	59,182	-0.17(-1.60%)
Aug 11, 2014	10.34	10.73	10.31	10.49	74,878	+0.12(+1.16%)
Aug 08, 2014	10.18	10.44	10.18	10.37	53,230	+0.17(+1.65%)
Aug 07, 2014	10.42	10.43	10.14	10.20	64,108	-0.22(-2.08%)
Aug 06, 2014	10.44	10.62	10.38	10.42	126,087	-0.06(-0.54%)
Aug 05, 2014	10.74	10.82	10.34	10.47	193,422	-0.33(-3.04%)
Aug 04, 2014	10.54	10.83	10.48	10.80	181,666	+0.30(+2.90%)
Aug 01, 2014	10.52	10.53	10.23	10.50	247,871	-0.02(-0.23%)
Jul 31, 2014	10.46	10.58	10.39	10.52	229,105	+0.00(+0.00%)
Jul 30, 2014	10.63	10.76	10.31	10.52	185,686	-0.07(-0.68%)
Jul 29, 2014	10.42	10.75	10.42	10.59	167,955	+0.18(+1.69%)
Jul 28, 2014	10.26	10.44	10.21	10.42	205,995	+0.16(+1.55%)
Jul 25, 2014	10.11	10.26	10.10	10.26	153,981	+0.09(+0.86%)
Jul 24, 2014	9.939	10.20	9.907	10.17	176,857	+0.21(+2.16%)
Jul 23, 2014	9.883	10.08	9.748	9.955	252,568	+0.09(+0.89%)
Jul 22, 2014	9.947	10.04	9.867	9.867	92,525	-0.04(-0.40%)
Jul 21, 2014	9.923	10.07	9.844	9.907	150,028	-0.09(-0.88%)
Jul 18, 2014	9.836	10.10	9.832	9.995	147,733	+0.11(+1.13%)
Jul 17, 2014	9.971	10.11	9.820	9.883	102,620	-0.12(-1.19%)
Jul 16, 2014	10.08	10.09	9.883	10.00	63,195	-0.04(-0.40%)
Jul 15, 2014	10.12	10.12	9.832	10.04	100,316	-0.03(-0.32%)
Jul 14, 2014	10.07	10.18	10.00	10.07	223,702	+0.04(+0.40%)
Jul 11, 2014	9.939	10.07	9.851	10.03	149,648	+0.04(+0.40%)
Jul 10, 2014	10.07	10.13	9.931	9.995	142,878	-0.23(-2.26%)
Jul 09, 2014	10.54	10.54	10.19	10.23	189,015	+0.16(+1.58%)
Jul 08, 2014	10.37	10.37	10.06	10.07	260,761	-0.27(-2.62%)
Jul 07, 2014	10.66	10.70	10.25	10.34	203,769	-0.34(-3.20%)
Jul 03, 2014	10.81	10.68	10.68	10.68	64,770	-0.12(-1.10%)
Jul 02, 2014	10.85	10.98	10.73	10.80	181,314	-0.08(-0.73%)
Jul 01, 2014	10.96	10.99	10.67	10.88	258,215	-0.12(-1.08%)
Jun 30, 2014	10.89	11.04	10.65	11.00	289,535	+0.12(+1.10%)
Jun 27, 2014	11.23	11.31	10.88	10.88	1,906,607	-0.30(-2.70%)
Jun 26, 2014	11.31	11.31	11.07	11.18	136,984	-0.12(-1.06%)
Jun 25, 2014	11.22	11.39	11.17	11.30	174,412	+0.13(+1.14%)
Jun 24, 2014	11.36	11.40	11.10	11.17	173,002	-0.25(-2.16%)
Jun 23, 2014	11.72	11.74	11.33	11.42	205,943	-0.29(-2.45%)
Jun 20, 2014	11.53	11.73	11.38	11.70	260,669	+0.22(+1.94%)
Jun 19, 2014	11.53	11.68	11.37	11.48	114,306	-0.09(-0.76%)
Jun 18, 2014	11.57	11.63	11.47	11.57	153,294	-0.05(-0.41%)
Jun 17, 2014	11.69	11.75	11.41	11.62	243,216	-0.16(-1.35%)
Jun 16, 2014	11.58	11.90	11.58	11.78	289,328	+0.14(+1.16%)
Jun 13, 2014	11.77	11.81	11.51	11.64	149,087	-0.16(-1.35%)
Jun 12, 2014	11.58	11.85	11.58	11.80	195,141	+0.16(+1.37%)
Jun 11, 2014	11.51	11.69	11.51	11.64	208,769	+0.14(+1.18%)
Jun 10, 2014	11.57	11.61	11.31	11.51	196,325	+0.00(+0.00%)
Jun 06, 2014	11.43	11.54	11.29	11.51	144,814	+0.06(+0.56%)
Jun 05, 2014	11.23	11.44	11.06	11.44	199,425	+0.16(+1.41%)
Jun 04, 2014	11.20	11.37	11.13	11.28	214,164	+0.02(+0.14%)
Jun 03, 2014	11.00	11.32	10.88	11.27	184,188	+0.25(+2.24%)
Jun 02, 2014	11.09	11.09	10.90	11.02	131,662	-0.04(-0.36%)
May 30, 2014	11.04	11.10	11.03	11.06	106,121	+0.04(+0.36%)
May 29, 2014	11.01	11.09	10.99	11.02	110,331	-0.02(-0.22%)
May 28, 2014	11.05	11.09	10.94	11.04	85,666	+0.00(+0.00%)
May 27, 2014	10.96	11.12	10.83	11.04	71,751	+0.10(+0.94%)
May 23, 2014	10.34	10.94	10.94	10.94	96,464	+0.60(+5.84%)
May 22, 2014	10.27	10.38	10.26	10.34	175,935	+0.06(+0.55%)
May 21, 2014	10.32	10.36	10.25	10.28	98,135	-0.03(-0.31%)
May 20, 2014	10.37	10.46	10.30	10.31	361,924	-0.06(-0.54%)
May 19, 2014	10.38	10.42	10.32	10.37	101,142	+0.02(+0.23%)
May 16, 2014	10.37	10.37	10.06	10.34	333,430	+0.03(+0.31%)
May 15, 2014	10.36	10.43	10.15	10.31	383,385	-0.06(-0.61%)
May 14, 2014	10.26	10.48	10.26	10.38	103,783	+0.03(+0.31%)
May 13, 2014	10.36	10.54	10.27	10.34	220,950	-0.09(-0.84%)
May 12, 2014	10.35	10.45	10.34	10.43	67,971	+0.04(+0.38%)
May 09, 2014	10.31	10.42	10.29	10.39	603,454	+0.02(+0.15%)
May 08, 2014	10.35	10.38	10.13	10.38	392,280	-0.03(-0.31%)
May 07, 2014	10.52	10.54	10.30	10.41	883,818	-0.09(-0.83%)
May 06, 2014	10.46	10.54	10.41	10.50	89,516	+0.06(+0.53%)
May 05, 2014	10.32	10.52	10.32	10.44	33,149	+0.04(+0.38%)
May 02, 2014	10.22	10.44	10.22	10.40	97,617	+0.08(+0.77%)
May 01, 2014	10.30	10.41	10.19	10.32	119,670	-0.05(-0.46%)
Apr 30, 2014	10.39	10.46	10.16	10.37	50,695	-0.07(-0.69%)
Apr 29, 2014	10.42	10.49	10.31	10.44	102,942	-0.02(-0.15%)
Apr 28, 2014	10.42	10.62	10.28	10.46	55,560	+0.01(+0.08%)
Apr 25, 2014	10.58	10.62	10.27	10.45	107,257	-0.11(-1.05%)
Apr 24, 2014	10.27	10.56	10.20	10.56	167,647	+0.32(+3.08%)
Apr 23, 2014	10.30	10.31	10.17	10.24	140,028	+0.01(+0.08%)
Apr 22, 2014	10.26	10.34	10.15	10.23	407,969	+0.03(+0.31%)
Apr 21, 2014	10.07	10.29	9.951	10.20	222,158	+0.24(+2.38%)
Apr 17, 2014	10.12	9.966	9.966	9.966	184,258	-0.11(-1.10%)
Apr 16, 2014	9.998	10.13	9.785	10.08	99,675	+0.09(+0.87%)
Apr 15, 2014	9.895	10.01	9.611	9.990	340,300	+0.06(+0.56%)
Apr 14, 2014	9.880	9.974	9.801	9.935	64,458	+0.11(+1.12%)
Apr 11, 2014	9.824	10.10	9.773	9.824	117,418	+0.00(+0.00%)
Apr 10, 2014	9.745	9.840	9.706	9.824	124,701	+0.03(+0.32%)
Apr 09, 2014	9.880	9.951	9.667	9.793	389,813	-0.09(-0.88%)
Apr 08, 2014	10.05	10.20	9.753	9.880	251,422	-0.17(-1.65%)
Apr 07, 2014	10.46	10.46	9.903	10.05	314,994	-0.42(-4.00%)
Apr 04, 2014	10.47	10.57	10.28	10.46	156,798	-0.02(-0.15%)
Apr 03, 2014	10.61	10.71	10.46	10.48	96,123	-0.21(-1.92%)
Apr 02, 2014	10.57	10.74	10.57	10.68	181,047	+0.06(+0.59%)
Apr 01, 2014	10.48	10.64	10.42	10.62	113,728	+0.13(+1.20%)
Mar 31, 2014	10.37	10.61	10.35	10.50	139,549	+0.13(+1.22%)
Mar 28, 2014	10.29	10.42	10.27	10.37	50,892	+0.08(+0.77%)
Mar 27, 2014	10.42	10.57	10.15	10.29	235,072	-0.15(-1.44%)
Mar 26, 2014	10.52	10.52	10.42	10.44	87,365	-0.10(-0.97%)
Mar 25, 2014	10.48	10.67	10.46	10.54	193,898	+0.06(+0.53%)
Mar 24, 2014	10.65	10.66	10.46	10.49	125,782	-0.19(-1.77%)
Mar 21, 2014	10.79	10.89	10.61	10.68	182,924	-0.10(-0.95%)
Mar 20, 2014	10.83	10.91	10.64	10.78	86,368	-0.11(-1.01%)
Mar 19, 2014	10.96	11.00	10.83	10.89	97,740	-0.07(-0.65%)
Mar 18, 2014	10.72	11.04	10.46	10.96	332,838	+0.20(+1.83%)
Mar 17, 2014	10.78	10.86	10.76	10.76	96,832	-0.02(-0.15%)
Mar 14, 2014	10.70	10.85	10.48	10.78	241,994	+0.02(+0.22%)
Mar 13, 2014	10.75	10.79	10.45	10.76	219,368	-0.02(-0.22%)
Mar 12, 2014	10.79	10.90	10.69	10.78	250,365	-0.17(-1.51%)
Mar 11, 2014	10.84	11.16	10.73	10.94	648,436	+0.17(+1.61%)
Mar 10, 2014	10.66	10.78	10.65	10.77	356,407	+0.12(+1.11%)
Mar 07, 2014	10.73	10.81	10.65	10.65	434,018	-0.09(-0.81%)
Mar 06, 2014	11.05	11.05	10.65	10.74	3,410,269	-0.03(-0.29%)
Mar 05, 2014	9.903	10.89	9.843	10.77	690,401	+0.88(+8.94%)
Mar 04, 2014	10.14	10.26	9.832	9.888	562,903	-0.38(-3.69%)
Mar 03, 2014	10.20	10.40	9.943	10.27	74,567	+0.02(+0.23%)
Feb 28, 2014	10.40	10.40	10.11	10.24	30,568	-0.14(-1.37%)
Feb 27, 2014	10.31	10.40	10.13	10.38	45,617	+0.09(+0.84%)
Feb 26, 2014	10.27	10.47	10.14	10.30	259,656	+0.02(+0.15%)
Feb 25, 2014	10.41	10.45	10.22	10.28	69,475	-0.07(-0.69%)
Feb 24, 2014	10.61	10.61	10.27	10.35	37,401	+0.02(+0.23%)
Feb 21, 2014	10.40	10.40	10.27	10.33	107,360	-0.09(-0.91%)
Feb 20, 2014	10.65	10.65	10.28	10.42	30,044	-0.15(-1.42%)
Feb 19, 2014	10.92	11.02	10.52	10.57	41,679	-0.37(-3.39%)
Feb 18, 2014	11.02	11.14	10.91	10.94	50,212	-0.08(-0.72%)
Feb 14, 2014	11.05	11.02	11.02	11.02	47,015	+0.00(+0.00%)
Feb 13, 2014	10.96	11.06	10.36	11.02	194,866	+0.01(+0.07%)
Feb 12, 2014	11.05	11.09	11.01	11.02	29,701	-0.05(-0.43%)
Feb 11, 2014	11.15	11.17	10.88	11.06	21,895	-0.09(-0.78%)
Feb 10, 2014	11.24	11.25	11.13	11.15	14,548	-0.03(-0.28%)
Feb 07, 2014	11.05	11.24	10.94	11.18	34,253	+0.13(+1.21%)
Feb 06, 2014	11.03	11.18	10.95	11.05	53,604	+0.00(+0.00%)
Feb 05, 2014	11.39	11.44	10.83	11.05	110,155	-0.31(-2.71%)
Feb 04, 2014	11.67	11.67	11.21	11.36	98,525	-0.15(-1.30%)
Feb 03, 2014	11.60	11.65	11.30	11.51	64,856	-0.14(-1.22%)
Jan 31, 2014	11.21	11.69	11.14	11.65	99,713	+0.36(+3.22%)
Jan 30, 2014	11.33	11.52	10.92	11.28	188,978	-0.02(-0.21%)
Jan 29, 2014	11.29	11.40	11.13	11.31	19,688	+0.00(+0.00%)
Jan 28, 2014	11.13	11.43	11.13	11.31	47,600	+0.22(+1.98%)
Jan 27, 2014	11.25	11.28	10.79	11.09	46,873	-0.20(-1.74%)
Jan 24, 2014	11.57	11.59	11.13	11.28	102,088	-0.31(-2.70%)
Jan 23, 2014	11.66	11.68	11.44	11.60	81,615	-0.07(-0.60%)
Jan 22, 2014	11.57	11.81	11.54	11.67	23,152	+0.15(+1.29%)
Jan 21, 2014	11.78	11.78	11.44	11.52	51,480	-0.04(-0.34%)
Jan 17, 2014	11.49	11.56	11.56	11.56	74,396	+0.12(+1.03%)
Jan 16, 2014	11.46	11.53	11.38	11.44	47,468	-0.02(-0.20%)
Jan 15, 2014	11.17	11.47	11.15	11.46	55,599	+0.34(+3.10%)
Jan 14, 2014	11.17	11.21	10.92	11.12	126,173	-0.06(-0.56%)
Jan 13, 2014	11.32	11.35	11.17	11.18	43,592	-0.13(-1.18%)
Jan 10, 2014	11.33	11.46	11.17	11.32	70,375	-0.03(-0.28%)
Jan 09, 2014	11.75	11.75	11.28	11.35	73,820	-0.21(-1.83%)
Jan 08, 2014	11.68	11.82	11.52	11.56	53,678	-0.08(-0.67%)
Jan 07, 2014	11.72	11.83	11.25	11.64	148,924	-0.07(-0.60%)
Jan 06, 2014	11.98	12.01	11.60	11.71	176,545	-0.05(-0.47%)
Jan 03, 2014	11.90	12.04	11.65	11.76	78,172	-0.12(-0.99%)
Jan 02, 2014	12.08	12.08	11.83	11.88	122,921	-0.31(-2.57%)
Dec 31, 2013	11.88	12.19	12.19	12.19	59,848	+0.31(+2.64%)
Dec 30, 2013	12.13	12.13	11.48	11.88	111,433	-0.13(-1.04%)
Dec 27, 2013	12.11	12.41	11.97	12.01	67,774	-0.01(-0.06%)
Dec 26, 2013	11.52	12.15	11.48	12.01	99,677	+0.45(+3.93%)
Dec 24, 2013	11.48	11.56	11.30	11.56	41,797	+0.02(+0.14%)
Dec 23, 2013	11.17	11.54	11.04	11.54	97,665	+0.34(+3.08%)
Dec 20, 2013	11.26	11.26	10.93	11.20	93,448	+0.03(+0.28%)
Dec 19, 2013	10.78	11.35	10.78	11.17	119,200	+0.32(+2.96%)
Dec 18, 2013	10.30	11.01	10.30	10.85	169,993	+0.54(+5.25%)
Dec 17, 2013	10.23	10.36	10.16	10.30	75,247	+0.08(+0.77%)
Dec 16, 2013	10.34	10.35	10.12	10.23	41,991	-0.10(-0.99%)
Dec 13, 2013	10.30	10.36	10.11	10.33	21,809	+0.14(+1.39%)
Dec 12, 2013	10.28	10.58	10.12	10.19	53,548	-0.04(-0.38%)
Dec 11, 2013	10.01	10.42	9.952	10.23	259,148	+0.26(+2.59%)
Dec 10, 2013	9.686	9.999	9.584	9.968	193,819	+0.20(+2.09%)
Dec 09, 2013	9.788	9.999	9.521	9.764	170,375	+0.03(+0.32%)
Dec 06, 2013	9.827	9.874	9.678	9.733	29,651	-0.02(-0.24%)
Dec 05, 2013	9.890	9.937	9.615	9.756	61,889	-0.05(-0.56%)
Dec 04, 2013	9.615	9.850	9.592	9.811	53,242	+0.10(+1.05%)
Dec 03, 2013	9.482	10.05	9.482	9.709	924,417	+0.14(+1.47%)
Dec 02, 2013	9.897	10.02	9.529	9.568	76,131	-0.45(-4.54%)
Nov 29, 2013	9.897	10.07	9.897	10.02	7,161	+0.13(+1.27%)
Nov 27, 2013	9.944	10.13	9.796	9.897	263,382	-0.03(-0.32%)
Nov 26, 2013	9.921	10.23	9.835	9.929	29,082	-0.06(-0.63%)
Nov 25, 2013	10.01	10.01	9.835	9.991	30,112	+0.01(+0.08%)
Nov 22, 2013	10.01	10.03	9.741	9.984	40,260	-0.06(-0.62%)
Nov 21, 2013	10.22	10.32	9.968	10.05	68,643	-0.11(-1.08%)
Nov 20, 2013	10.24	10.29	9.890	10.16	72,685	-0.11(-1.07%)
Nov 19, 2013	10.23	10.36	10.23	10.27	40,859	+0.02(+0.23%)
Nov 18, 2013	10.38	10.38	10.23	10.24	60,830	-0.05(-0.46%)
Nov 15, 2013	10.18	10.39	10.18	10.29	27,277	+0.10(+1.00%)
Nov 14, 2013	10.30	10.37	10.09	10.19	69,053	-0.27(-2.55%)
Nov 12, 2013	10.41	10.46	10.32	10.45	52,772	+0.07(+0.68%)
Nov 11, 2013	10.57	10.57	10.01	10.38	83,954	-0.08(-0.75%)
Nov 08, 2013	10.24	10.47	9.874	10.46	178,043	+0.15(+1.44%)
Nov 07, 2013	10.38	10.48	10.27	10.31	81,236	+0.03(+0.30%)
Nov 06, 2013	10.31	10.42	10.27	10.28	67,166	-0.01(-0.11%)
Nov 05, 2013	10.38	10.39	10.25	10.29	38,158	-0.07(-0.68%)
Nov 04, 2013	10.27	10.46	10.18	10.36	48,875	+0.09(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Ardmore Shipping Corp (NY: ASC )

Historical Prices

Popular Pages