Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.783	2.819	2.761	2.761	653,636	-0.20(-6.85%)
Oct 28, 2011	2.964	2.980	2.950	2.964	1,034,143	-0.01(-0.49%)
Oct 27, 2011	2.928	2.986	2.928	2.979	638,895	+0.25(+9.02%)
Oct 26, 2011	2.718	2.747	2.703	2.732	770,708	+0.04(+1.34%)
Oct 25, 2011	2.725	2.732	2.689	2.696	436,113	-0.04(-1.59%)
Oct 24, 2011	2.711	2.761	2.703	2.740	310,012	+0.04(+1.61%)
Oct 21, 2011	2.674	2.725	2.674	2.696	375,138	+0.06(+2.20%)
Oct 20, 2011	2.660	2.660	2.616	2.638	526,897	-0.01(-0.27%)
Oct 19, 2011	2.682	2.682	2.638	2.645	1,822,413	-0.16(-5.68%)
Oct 18, 2011	2.747	2.812	2.725	2.805	2,034,817	+0.01(+0.52%)
Oct 17, 2011	2.783	2.805	2.769	2.790	331,098	+0.05(+1.85%)
Oct 14, 2011	2.754	2.754	2.718	2.740	419,858	-0.02(-0.79%)
Oct 13, 2011	2.725	2.769	2.725	2.761	591,926	+0.10(+3.81%)
Oct 12, 2011	2.653	2.667	2.631	2.660	387,114	-0.01(-0.27%)
Oct 11, 2011	2.631	2.667	2.631	2.667	371,674	+0.04(+1.38%)
Oct 10, 2011	2.595	2.645	2.587	2.631	412,677	+0.07(+2.54%)
Oct 07, 2011	2.595	2.609	2.558	2.566	243,838	-0.05(-1.94%)
Oct 06, 2011	2.587	2.616	2.576	2.616	484,064	+0.12(+4.94%)
Oct 05, 2011	2.493	2.522	2.464	2.493	421,472	-0.03(-1.15%)
Oct 04, 2011	2.493	2.537	2.428	2.522	788,494	+0.02(+0.87%)
Oct 03, 2011	2.573	2.580	2.493	2.501	396,576	-0.08(-3.09%)
Sep 30, 2011	2.667	2.667	2.580	2.580	283,273	-0.14(-5.32%)
Sep 29, 2011	2.718	2.740	2.674	2.725	196,838	+0.06(+2.17%)
Sep 28, 2011	2.718	2.732	2.667	2.667	335,794	+0.05(+1.94%)
Sep 27, 2011	2.674	2.674	2.609	2.616	535,253	+0.01(+0.32%)
Sep 26, 2011	2.601	2.615	2.551	2.608	443,876	+0.06(+2.53%)
Sep 23, 2011	2.537	2.565	2.508	2.544	522,063	+0.01(+0.28%)
Sep 22, 2011	2.601	2.601	2.508	2.537	2,094,746	-0.11(-4.31%)
Sep 21, 2011	2.765	2.765	2.637	2.651	1,728,824	-0.11(-4.13%)
Sep 20, 2011	2.765	2.794	2.751	2.765	382,742	-0.03(-1.02%)
Sep 19, 2011	2.801	2.815	2.765	2.794	641,647	+0.01(+0.26%)
Sep 16, 2011	2.837	2.873	2.787	2.787	1,176,473	+0.03(+1.04%)
Sep 15, 2011	2.730	2.758	2.715	2.758	482,188	+0.02(+0.78%)
Sep 14, 2011	2.723	2.765	2.694	2.737	402,160	-0.01(-0.26%)
Sep 13, 2011	2.723	2.765	2.708	2.744	585,416	+0.09(+3.50%)
Sep 12, 2011	2.630	2.651	2.594	2.651	333,189	-0.05(-1.85%)
Sep 09, 2011	2.701	2.723	2.667	2.701	311,481	-0.02(-0.79%)
Sep 08, 2011	2.737	2.765	2.715	2.723	377,465	-0.11(-3.79%)
Sep 07, 2011	2.808	2.837	2.773	2.830	682,828	+0.11(+4.21%)
Sep 06, 2011	2.715	2.715	2.680	2.715	510,747	-0.20(-6.86%)
Sep 02, 2011	2.958	2.958	2.908	2.915	244,051	-0.09(-2.86%)
Sep 01, 2011	3.015	3.044	2.994	3.001	252,758	+0.01(+0.24%)
Aug 31, 2011	2.994	3.030	2.980	2.994	369,463	+0.01(+0.24%)
Aug 30, 2011	2.987	3.015	2.965	2.987	385,192	+0.03(+0.97%)
Aug 29, 2011	2.937	2.965	2.923	2.958	358,336	+0.04(+1.47%)
Aug 26, 2011	2.887	2.944	2.873	2.915	236,196	+0.03(+0.99%)
Aug 25, 2011	2.958	2.958	2.873	2.887	381,652	+0.00(+0.00%)
Aug 24, 2011	2.880	2.923	2.858	2.887	365,199	-0.07(-2.42%)
Aug 23, 2011	2.901	2.958	2.887	2.958	408,422	+0.09(+3.24%)
Aug 22, 2011	2.901	2.901	2.844	2.865	395,547	+0.01(+0.25%)
Aug 19, 2011	2.901	2.928	2.858	2.858	605,994	-0.08(-2.68%)
Aug 18, 2011	2.951	2.958	2.915	2.937	471,395	-0.11(-3.75%)
Aug 17, 2011	3.008	3.058	3.008	3.051	377,953	+0.09(+2.89%)
Aug 16, 2011	2.973	2.987	2.944	2.965	306,067	-0.07(-2.35%)
Aug 15, 2011	3.015	3.037	3.001	3.037	403,894	+0.08(+2.66%)
Aug 12, 2011	2.980	3.008	2.958	2.958	455,725	-0.01(-0.48%)
Aug 11, 2011	2.894	3.001	2.873	2.973	1,077,408	+0.13(+4.52%)
Aug 10, 2011	2.973	2.973	2.844	2.844	8,374,343	-0.26(-8.51%)
Aug 09, 2011	3.101	3.116	2.951	3.108	1,942,502	+0.16(+5.58%)
Aug 08, 2011	3.101	3.116	2.944	2.944	1,387,878	-0.20(-6.36%)
Aug 05, 2011	3.158	3.216	3.087	3.144	1,111,825	-0.06(-2.00%)
Aug 04, 2011	3.301	3.301	3.194	3.208	543,240	-0.21(-6.26%)
Aug 03, 2011	3.409	3.430	3.366	3.423	300,910	-0.01(-0.21%)
Aug 02, 2011	3.459	3.466	3.401	3.430	267,570	-0.01(-0.41%)
Aug 01, 2011	3.516	3.523	3.430	3.444	574,898	-0.02(-0.62%)
Jul 29, 2011	3.366	3.473	3.344	3.466	311,136	-0.03(-0.82%)
Jul 28, 2011	3.459	3.501	3.430	3.494	591,333	+0.04(+1.24%)
Jul 27, 2011	3.501	3.516	3.444	3.451	643,574	-0.11(-3.01%)
Jul 26, 2011	3.516	3.566	3.516	3.559	546,905	+0.03(+0.81%)
Jul 25, 2011	3.537	3.544	3.530	3.530	216,443	-0.06(-1.59%)
Jul 22, 2011	3.587	3.594	3.580	3.587	498,442	+0.06(+1.62%)
Jul 21, 2011	3.487	3.530	3.473	3.530	520,687	+0.06(+1.65%)
Jul 20, 2011	3.423	3.473	3.423	3.473	438,698	+0.08(+2.32%)
Jul 19, 2011	3.416	3.423	3.394	3.394	293,023	-0.03(-0.83%)
Jul 18, 2011	3.466	3.473	3.416	3.423	338,991	-0.08(-2.25%)
Jul 15, 2011	3.466	3.501	3.459	3.501	231,921	+0.04(+1.24%)
Jul 14, 2011	3.487	3.494	3.430	3.459	248,962	-0.04(-1.22%)
Jul 13, 2011	3.487	3.544	3.487	3.501	285,171	+0.06(+1.87%)
Jul 12, 2011	3.416	3.459	3.409	3.437	242,423	-0.02(-0.62%)
Jul 11, 2011	3.487	3.494	3.451	3.459	196,672	-0.07(-2.02%)
Jul 08, 2011	3.551	3.551	3.509	3.530	446,805	-0.06(-1.59%)
Jul 07, 2011	3.587	3.601	3.566	3.587	387,979	+0.04(+1.01%)
Jul 06, 2011	3.551	3.566	3.544	3.551	270,258	+0.01(+0.40%)
Jul 05, 2011	3.537	3.559	3.523	3.537	303,502	-0.02(-0.60%)
Jul 01, 2011	3.537	3.573	3.516	3.559	376,261	+0.04(+1.01%)
Jun 30, 2011	3.523	3.544	3.509	3.523	258,241	-0.01(-0.20%)
Jun 29, 2011	3.509	3.530	3.487	3.530	467,953	+0.11(+3.35%)
Jun 28, 2011	3.409	3.437	3.409	3.416	373,709	+0.02(+0.63%)
Jun 27, 2011	3.380	3.423	3.380	3.394	505,166	+0.01(+0.21%)
Jun 24, 2011	3.423	3.430	3.387	3.387	370,087	+0.04(+1.07%)
Jun 23, 2011	3.323	3.358	3.301	3.351	538,609	-0.02(-0.64%)
Jun 22, 2011	3.394	3.401	3.358	3.373	277,029	+0.05(+1.51%)
Jun 21, 2011	3.330	3.351	3.323	3.323	768,655	-0.01(-0.43%)
Jun 20, 2011	3.324	3.337	3.323	3.337	243,869	+0.02(+0.65%)
Jun 17, 2011	3.323	3.337	3.301	3.316	526,241	-0.03(-0.85%)
Jun 16, 2011	3.344	3.351	3.301	3.344	589,501	-0.01(-0.43%)
Jun 15, 2011	3.409	3.416	3.351	3.358	929,830	-0.18(-5.05%)
Jun 14, 2011	3.523	3.544	3.516	3.537	661,031	+0.04(+1.23%)
Jun 13, 2011	3.480	3.494	3.473	3.494	580,669	+0.00(+0.00%)
Jun 10, 2011	3.544	3.544	3.459	3.494	660,474	-0.04(-1.21%)
Jun 09, 2011	3.516	3.559	3.509	3.537	1,792,540	-0.01(-0.40%)
Jun 08, 2011	3.551	3.551	3.523	3.551	967,578	+0.00(+0.00%)
Jun 07, 2011	3.523	3.551	3.516	3.551	641,208	+0.09(+2.47%)
Jun 06, 2011	3.501	3.501	3.444	3.466	449,384	-0.07(-2.02%)
Jun 03, 2011	3.523	3.544	3.501	3.537	209,188	+0.21(+6.22%)
May 24, 2011	3.330	3.380	3.323	3.330	624,360	+0.01(+0.43%)
May 23, 2011	3.387	3.401	3.316	3.316	1,748,287	-0.10(-2.93%)
May 20, 2011	3.466	3.466	3.394	3.416	1,346,247	-0.09(-2.45%)
May 19, 2011	3.494	3.501	3.444	3.501	1,071,539	-0.01(-0.20%)
May 18, 2011	3.544	3.544	3.509	3.509	542,732	-0.02(-0.61%)
May 17, 2011	3.509	3.530	3.459	3.530	675,085	+0.11(+3.35%)
May 16, 2011	3.451	3.451	3.394	3.416	730,694	-0.09(-2.45%)
May 13, 2011	3.566	3.566	3.473	3.501	677,668	-0.09(-2.39%)
May 12, 2011	3.594	3.594	3.544	3.587	877,386	+0.00(+0.00%)
May 11, 2011	3.623	3.644	3.573	3.587	304,872	-0.04(-1.18%)
May 10, 2011	3.666	3.666	3.630	3.630	368,322	-0.04(-0.97%)
May 09, 2011	3.666	3.673	3.630	3.666	539,064	-0.02(-0.58%)
May 06, 2011	3.716	3.723	3.666	3.687	672,559	+0.09(+2.38%)
May 05, 2011	3.609	3.623	3.566	3.601	520,818	-0.01(-0.40%)
May 04, 2011	3.666	3.666	3.601	3.616	386,790	-0.01(-0.20%)
May 03, 2011	3.651	3.680	3.609	3.623	328,935	-0.04(-1.17%)
May 02, 2011	3.659	3.666	3.659	3.666	624,925	+0.02(+0.59%)
Apr 29, 2011	3.623	3.644	3.573	3.644	564,019	-0.02(-0.58%)
Apr 28, 2011	3.601	3.666	3.566	3.666	809,547	+0.09(+2.60%)
Apr 27, 2011	3.601	3.601	3.534	3.573	485,221	-0.06(-1.77%)
Apr 26, 2011	3.630	3.659	3.623	3.637	711,915	-0.01(-0.39%)
Apr 25, 2011	3.644	3.666	3.630	3.651	683,067	+0.05(+1.39%)
Apr 21, 2011	3.573	3.623	3.551	3.601	827,685	+0.05(+1.41%)
Apr 20, 2011	3.566	3.566	3.519	3.551	614,725	+0.03(+0.81%)
Apr 19, 2011	3.516	3.544	3.501	3.523	455,710	+0.03(+0.82%)
Apr 18, 2011	3.437	3.494	3.437	3.494	492,975	-0.03(-0.81%)
Apr 15, 2011	3.544	3.551	3.516	3.523	496,296	-0.04(-1.20%)
Apr 14, 2011	3.537	3.566	3.530	3.566	736,025	-0.01(-0.20%)
Apr 13, 2011	3.587	3.587	3.544	3.573	1,704,969	+0.04(+1.21%)
Apr 12, 2011	3.501	3.559	3.501	3.530	682,389	+0.01(+0.41%)
Apr 11, 2011	3.544	3.548	3.501	3.516	558,504	-0.01(-0.40%)
Apr 08, 2011	3.551	3.566	3.491	3.530	1,582,621	+0.10(+2.92%)
Apr 07, 2011	3.466	3.494	3.394	3.430	1,702,103	-0.01(-0.41%)
Apr 06, 2011	3.466	3.501	3.423	3.444	2,933,923	-0.06(-1.83%)
Apr 05, 2011	3.573	3.573	3.505	3.509	2,162,335	-0.09(-2.58%)
Apr 04, 2011	3.659	3.659	3.587	3.601	1,951,829	-0.05(-1.37%)
Apr 01, 2011	3.680	3.680	3.630	3.651	2,050,429	-0.06(-1.73%)
Mar 31, 2011	3.723	3.759	3.701	3.716	509,612	-0.06(-1.51%)
Mar 30, 2011	3.730	3.780	3.723	3.773	856,092	+0.09(+2.52%)
Mar 29, 2011	3.709	3.723	3.659	3.680	1,055,257	-0.08(-2.09%)
Mar 28, 2011	3.802	3.809	3.744	3.759	853,693	-0.09(-2.23%)
Mar 25, 2011	3.859	3.909	3.830	3.844	3,139,036	-0.08(-2.00%)
Mar 24, 2011	3.916	3.944	3.894	3.923	1,769,419	-0.09(-2.31%)
Mar 23, 2011	3.994	4.066	3.966	4.016	1,181,981	-0.07(-1.75%)
Mar 22, 2011	4.109	4.109	4.030	4.087	1,580,887	+0.04(+1.06%)
Mar 21, 2011	4.051	4.059	4.037	4.044	1,427,659	+0.09(+2.35%)
Mar 18, 2011	3.894	3.966	3.873	3.952	1,019,148	+0.09(+2.41%)
Mar 17, 2011	3.766	3.902	3.766	3.859	3,084,826	+0.20(+5.47%)
Mar 16, 2011	3.752	3.780	3.659	3.659	7,309,774	-0.10(-2.66%)
Mar 15, 2011	3.666	3.777	3.644	3.759	4,947,148	-0.13(-3.31%)
Mar 14, 2011	3.780	3.894	3.780	3.887	2,576,821	-0.24(-5.88%)
Mar 11, 2011	4.116	4.152	4.109	4.130	701,435	-0.07(-1.70%)
Mar 10, 2011	4.245	4.245	4.173	4.202	397,199	-0.11(-2.65%)
Mar 09, 2011	4.259	4.316	4.259	4.316	300,739	+0.02(+0.50%)
Mar 08, 2011	4.230	4.302	4.223	4.295	649,531	+0.04(+0.84%)
Mar 07, 2011	4.366	4.366	4.195	4.259	1,564,444	-0.11(-2.46%)
Mar 04, 2011	4.398	4.423	4.352	4.366	423,716	-0.11(-2.40%)
Mar 03, 2011	4.409	4.473	4.395	4.473	618,818	+0.06(+1.29%)
Mar 02, 2011	4.402	4.438	4.373	4.416	1,166,219	-0.05(-1.12%)
Mar 01, 2011	4.516	4.552	4.438	4.466	1,833,668	-0.04(-0.95%)
Feb 28, 2011	4.523	4.540	4.502	4.509	423,498	+0.05(+1.12%)
Feb 25, 2011	4.402	4.466	4.402	4.459	224,704	+0.09(+1.96%)
Feb 24, 2011	4.387	4.395	4.345	4.373	617,147	-0.01(-0.33%)
Feb 23, 2011	4.416	4.416	4.345	4.387	1,017,860	-0.06(-1.29%)
Feb 22, 2011	4.516	4.538	4.445	4.445	1,255,682	-0.26(-5.47%)
Feb 18, 2011	4.766	4.766	4.702	4.702	678,256	-0.06(-1.35%)
Feb 17, 2011	4.695	4.773	4.695	4.766	1,107,026	+0.06(+1.37%)
Feb 16, 2011	4.680	4.702	4.659	4.702	602,289	+0.18(+3.95%)
Feb 15, 2011	4.559	4.566	4.516	4.523	1,387,097	-0.07(-1.56%)
Feb 14, 2011	4.523	4.595	4.523	4.595	383,645	+0.11(+2.55%)
Feb 11, 2011	4.488	4.509	4.452	4.480	305,675	-0.01(-0.32%)
Feb 10, 2011	4.488	4.509	4.445	4.495	186,540	-0.01(-0.16%)
Feb 09, 2011	4.502	4.516	4.473	4.502	616,913	-0.08(-1.72%)
Feb 08, 2011	4.580	4.616	4.580	4.580	541,025	+0.00(+0.00%)
Feb 07, 2011	4.552	4.595	4.545	4.580	532,123	+0.04(+0.79%)
Feb 04, 2011	4.588	4.595	4.538	4.545	522,471	-0.04(-0.93%)
Feb 03, 2011	4.538	4.588	4.523	4.588	571,311	+0.07(+1.58%)
Feb 02, 2011	4.466	4.552	4.438	4.516	1,151,777	+0.11(+2.43%)
Feb 01, 2011	4.409	4.416	4.366	4.409	745,264	+0.04(+0.98%)
Jan 31, 2011	4.359	4.395	4.337	4.366	1,075,301	+0.06(+1.49%)
Jan 28, 2011	4.423	4.430	4.287	4.302	1,254,109	-0.16(-3.53%)
Jan 27, 2011	4.445	4.473	4.445	4.459	1,393,783	-0.01(-0.32%)
Jan 26, 2011	4.480	4.495	4.459	4.473	299,844	-0.04(-0.79%)
Jan 25, 2011	4.459	4.516	4.459	4.509	369,787	+0.06(+1.28%)
Jan 24, 2011	4.430	4.473	4.416	4.452	617,079	-0.01(-0.16%)
Jan 21, 2011	4.480	4.495	4.438	4.459	695,605	-0.11(-2.35%)
Jan 20, 2011	4.566	4.580	4.530	4.566	689,690	-0.01(-0.31%)
Jan 19, 2011	4.645	4.666	4.566	4.580	986,095	-0.06(-1.38%)
Jan 18, 2011	4.645	4.659	4.616	4.645	1,435,627	-0.04(-0.76%)
Jan 14, 2011	4.695	4.695	4.645	4.680	2,301,710	-0.06(-1.21%)
Jan 13, 2011	4.766	4.823	4.730	4.738	873,119	+0.09(+2.00%)
Jan 12, 2011	4.638	4.709	4.616	4.645	2,265,573	+0.00(+0.00%)
Jan 11, 2011	4.652	4.652	4.602	4.645	852,162	-0.03(-0.61%)
Jan 10, 2011	4.666	4.680	4.609	4.673	694,901	+0.01(+0.31%)
Jan 07, 2011	4.645	4.680	4.580	4.659	1,020,846	-0.01(-0.31%)
Jan 06, 2011	4.673	4.688	4.638	4.673	2,168,165	+0.17(+3.81%)
Jan 05, 2011	4.502	4.545	4.488	4.502	783,890	-0.06(-1.41%)
Jan 04, 2011	4.588	4.595	4.545	4.566	600,394	-0.04(-0.93%)
Jan 03, 2011	4.566	4.616	4.545	4.609	1,712,080	+0.05(+1.10%)
Dec 31, 2010	4.509	4.559	4.495	4.559	309,111	+0.06(+1.27%)
Dec 30, 2010	4.538	4.573	4.502	4.502	384,207	-0.07(-1.56%)
Dec 29, 2010	4.552	4.595	4.538	4.573	860,412	+0.00(+0.00%)
Dec 28, 2010	4.595	4.595	4.538	4.573	404,430	+0.11(+2.40%)
Dec 27, 2010	4.509	4.509	4.452	4.466	360,301	-0.04(-0.95%)
Dec 23, 2010	4.495	4.516	4.480	4.509	615,704	+0.01(+0.32%)
Dec 22, 2010	4.466	4.502	4.460	4.495	299,148	+0.07(+1.62%)
Dec 21, 2010	4.423	4.430	4.409	4.423	287,152	+0.00(+0.00%)
Dec 20, 2010	4.430	4.445	4.402	4.423	654,687	-0.03(-0.64%)
Dec 17, 2010	4.445	4.459	4.430	4.452	548,886	+0.00(+0.00%)
Dec 16, 2010	4.445	4.452	4.402	4.452	323,321	+0.04(+0.97%)
Dec 15, 2010	4.473	4.480	4.402	4.409	492,033	-0.08(-1.75%)
Dec 14, 2010	4.473	4.502	4.452	4.488	519,756	+0.05(+1.13%)
Dec 13, 2010	4.480	4.545	4.366	4.438	866,365	+0.12(+2.81%)
Dec 10, 2010	4.309	4.316	4.280	4.316	449,368	-0.04(-0.98%)
Dec 09, 2010	4.316	4.359	4.287	4.359	1,065,752	+0.18(+4.27%)
Dec 08, 2010	4.166	4.187	4.137	4.180	926,647	-0.02(-0.51%)
Dec 07, 2010	4.273	4.273	4.202	4.202	537,113	-0.04(-0.84%)
Dec 06, 2010	4.216	4.252	4.209	4.237	403,714	-0.01(-0.17%)
Dec 03, 2010	4.187	4.245	4.187	4.245	485,495	-0.01(-0.17%)
Dec 02, 2010	4.166	4.252	4.166	4.252	1,088,061	+0.12(+2.94%)
Dec 01, 2010	4.095	4.152	4.080	4.130	1,040,357	+0.04(+1.05%)
Nov 30, 2010	4.037	4.102	4.037	4.087	357,204	-0.05(-1.21%)
Nov 29, 2010	4.030	4.137	4.059	4.137	1,275,083	+0.11(+2.66%)
Nov 26, 2010	4.102	4.102	4.030	4.030	1,040,393	-0.23(-5.37%)
Nov 24, 2010	4.216	4.259	4.259	4.259	790,855	+0.11(+2.76%)
Nov 23, 2010	4.152	4.202	4.116	4.145	974,633	-0.11(-2.52%)
Nov 22, 2010	4.209	4.260	4.180	4.252	1,910,304	+0.02(+0.51%)
Nov 19, 2010	4.187	4.237	4.166	4.230	5,323,039	+0.08(+1.89%)
Nov 18, 2010	4.173	4.187	4.137	4.152	1,501,084	+0.19(+4.87%)
Nov 17, 2010	3.944	3.987	3.930	3.959	770,289	+0.06(+1.65%)
Nov 16, 2010	3.909	3.952	3.852	3.894	650,845	-0.04(-0.91%)
Nov 15, 2010	3.930	3.980	3.916	3.930	701,053	+0.03(+0.73%)
Nov 12, 2010	3.944	3.944	3.880	3.902	701,330	-0.04(-1.09%)
Nov 11, 2010	3.966	3.994	3.916	3.944	863,548	+0.04(+0.91%)
Nov 10, 2010	3.859	3.909	3.837	3.909	958,498	+0.21(+5.80%)
Nov 09, 2010	3.773	3.780	3.694	3.694	392,857	-0.07(-1.90%)
Nov 08, 2010	3.744	3.780	3.737	3.766	538,877	-0.02(-0.57%)
Nov 05, 2010	3.780	3.830	3.780	3.787	677,053	+0.07(+1.92%)
Nov 04, 2010	3.644	3.730	3.644	3.716	973,033	+0.08(+2.16%)
Nov 03, 2010	3.644	3.651	3.580	3.637	915,129	+0.02(+0.59%)
Nov 02, 2010	3.644	3.659	3.594	3.616	944,312	+0.14(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Nomura Holdings Inc ADR (NY: NMR )

Historical Prices

Popular Pages