Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	13.37	13.59	13.36	13.54	2,055,365	+0.34(+2.59%)
Oct 28, 2005	12.98	13.21	12.98	13.20	495,740	+0.27(+2.06%)
Oct 27, 2005	13.18	13.21	12.84	12.93	1,642,248	-0.29(-2.16%)
Oct 26, 2005	13.14	13.29	13.14	13.22	1,512,776	+0.10(+0.76%)
Oct 25, 2005	13.17	13.35	13.04	13.12	994,889	-0.02(-0.13%)
Oct 24, 2005	12.92	13.16	12.89	13.14	1,132,878	+0.36(+2.81%)
Oct 21, 2005	12.62	12.78	12.52	12.78	963,372	+0.30(+2.44%)
Oct 20, 2005	13.13	13.13	12.46	12.47	2,153,321	-0.57(-4.37%)
Oct 19, 2005	12.75	13.07	12.61	13.04	1,545,996	+0.08(+0.62%)
Oct 18, 2005	13.31	13.31	12.96	12.96	862,861	-0.24(-1.81%)
Oct 17, 2005	12.96	13.24	12.96	13.20	1,072,401	+0.24(+1.82%)
Oct 14, 2005	13.35	13.35	12.63	12.97	1,605,621	+0.10(+0.81%)
Oct 13, 2005	13.07	13.09	12.70	12.86	3,543,440	-0.17(-1.34%)
Oct 12, 2005	13.52	13.52	12.94	13.04	3,282,793	-0.51(-3.74%)
Oct 11, 2005	13.61	13.61	13.51	13.54	1,436,967	+0.13(+1.01%)
Oct 10, 2005	13.53	13.55	13.39	13.41	1,833,049	+0.11(+0.79%)
Oct 07, 2005	12.96	13.41	12.95	13.30	2,340,715	+0.46(+3.61%)
Oct 06, 2005	13.24	13.33	12.73	12.84	5,293,014	-0.62(-4.63%)
Oct 05, 2005	13.79	13.85	13.46	13.46	3,003,406	-0.49(-3.54%)
Oct 04, 2005	14.33	14.35	13.96	13.96	1,249,573	-0.31(-2.21%)
Oct 03, 2005	13.90	14.29	13.90	14.27	1,754,684	+0.14(+0.99%)
Sep 30, 2005	14.01	14.14	13.98	14.13	1,380,749	+0.12(+0.86%)
Sep 29, 2005	13.68	14.04	13.37	14.01	1,554,514	+0.10(+0.75%)
Sep 28, 2005	13.82	13.97	13.82	13.91	937,819	+0.23(+1.65%)
Sep 27, 2005	13.78	13.79	13.61	13.68	1,065,587	-0.11(-0.77%)
Sep 26, 2005	13.72	13.83	13.62	13.79	1,066,439	+0.05(+0.37%)
Sep 23, 2005	13.74	13.74	13.58	13.74	1,000,851	+0.10(+0.76%)
Sep 22, 2005	13.69	13.69	13.45	13.63	1,121,805	-0.03(-0.20%)
Sep 21, 2005	13.34	13.73	13.34	13.66	2,885,859	+0.33(+2.48%)
Sep 20, 2005	13.44	13.47	13.30	13.33	1,003,406	-0.02(-0.18%)
Sep 19, 2005	13.30	13.36	13.29	13.35	877,342	+0.08(+0.58%)
Sep 16, 2005	13.25	13.29	13.18	13.27	740,204	+0.21(+1.58%)
Sep 15, 2005	13.04	13.12	13.00	13.07	688,245	+0.20(+1.54%)
Sep 14, 2005	12.86	12.89	12.81	12.87	557,921	+0.08(+0.63%)
Sep 13, 2005	12.97	12.97	12.78	12.79	742,759	-0.21(-1.59%)
Sep 12, 2005	13.05	13.07	12.95	12.99	971,038	-0.05(-0.36%)
Sep 09, 2005	12.90	13.08	12.86	13.04	843,270	+0.18(+1.41%)
Sep 08, 2005	12.89	12.91	12.85	12.86	574,105	-0.06(-0.45%)
Sep 07, 2005	12.87	12.92	12.78	12.92	1,105,621	+0.04(+0.30%)
Sep 06, 2005	12.80	12.88	12.72	12.88	1,219,761	+0.27(+2.15%)
Sep 02, 2005	12.49	12.62	12.46	12.61	597,955	+0.23(+1.87%)
Sep 01, 2005	12.34	12.42	12.23	12.38	710,391	+0.16(+1.28%)
Aug 31, 2005	12.06	12.24	12.05	12.22	524,701	+0.30(+2.55%)
Aug 30, 2005	12.03	12.03	11.86	11.92	350,085	-0.08(-0.68%)
Aug 29, 2005	11.82	12.00	11.82	12.00	281,090	+0.12(+1.05%)
Aug 26, 2005	11.99	12.00	11.83	11.87	528,960	-0.10(-0.82%)
Aug 25, 2005	11.78	11.97	11.78	11.97	1,307,495	+0.29(+2.44%)
Aug 24, 2005	11.78	11.84	11.68	11.69	568,142	-0.17(-1.46%)
Aug 23, 2005	12.03	12.03	11.81	11.86	948,040	-0.17(-1.39%)
Aug 22, 2005	11.88	12.03	11.88	12.03	597,955	+0.31(+2.60%)
Aug 19, 2005	11.95	12.01	11.63	11.72	1,333,900	-0.22(-1.84%)
Aug 18, 2005	12.06	12.07	11.93	11.94	591,141	-0.12(-0.97%)
Aug 17, 2005	12.06	12.15	12.04	12.06	1,227,427	+0.00(+0.04%)
Aug 16, 2005	12.36	12.36	12.05	12.05	586,030	-0.26(-2.09%)
Aug 15, 2005	12.21	12.32	12.14	12.31	450,596	+0.20(+1.66%)
Aug 12, 2005	11.97	12.12	11.92	12.11	964,224	-0.06(-0.53%)
Aug 11, 2005	12.39	12.42	12.11	12.18	1,532,367	-0.19(-1.51%)
Aug 10, 2005	12.38	12.49	12.32	12.36	1,777,682	+0.11(+0.91%)
Aug 09, 2005	12.08	12.25	12.05	12.25	637,989	+0.24(+1.96%)
Aug 08, 2005	11.97	12.06	11.97	12.01	672,061	+0.11(+0.96%)
Aug 05, 2005	12.07	12.07	11.82	11.90	1,434,411	-0.09(-0.75%)
Aug 04, 2005	12.05	12.10	11.94	11.99	1,551,958	-0.02(-0.20%)
Aug 03, 2005	12.14	12.15	12.00	12.01	731,686	+0.00(+0.01%)
Aug 02, 2005	11.93	12.02	11.92	12.01	1,022,998	+0.22(+1.87%)
Aug 01, 2005	11.67	11.81	11.67	11.79	719,761	+0.22(+1.94%)
Jul 29, 2005	11.61	11.65	11.54	11.57	781,090	+0.05(+0.45%)
Jul 28, 2005	11.37	11.57	11.37	11.52	902,895	+0.21(+1.82%)
Jul 27, 2005	11.21	11.31	11.14	11.31	605,621	+0.16(+1.45%)
Jul 26, 2005	11.03	11.20	10.99	11.15	477,001	+0.11(+1.02%)
Jul 25, 2005	11.29	11.32	11.04	11.04	731,686	-0.38(-3.31%)
Jul 22, 2005	11.47	11.48	11.39	11.41	234,241	-0.02(-0.15%)
Jul 21, 2005	11.53	11.54	11.39	11.43	594,548	-0.02(-0.22%)
Jul 20, 2005	11.30	11.46	11.28	11.46	444,633	+0.15(+1.32%)
Jul 19, 2005	11.22	11.31	11.21	11.31	494,037	+0.09(+0.81%)
Jul 18, 2005	11.18	11.24	11.17	11.22	425,042	-0.00(-0.02%)
Jul 15, 2005	11.22	11.24	11.17	11.22	586,882	-0.09(-0.82%)
Jul 14, 2005	11.43	11.43	11.29	11.31	488,074	-0.00(-0.04%)
Jul 13, 2005	11.34	11.35	11.29	11.32	313,458	+0.04(+0.34%)
Jul 12, 2005	11.22	11.29	11.22	11.28	390,119	+0.09(+0.83%)
Jul 11, 2005	11.14	11.25	11.12	11.19	611,584	+0.11(+0.95%)
Jul 08, 2005	11.05	11.10	11.02	11.08	835,604	+0.10(+0.95%)
Jul 07, 2005	10.71	10.98	10.71	10.98	593,696	+0.03(+0.27%)
Jul 06, 2005	10.92	10.99	10.86	10.95	370,528	+0.00(+0.03%)
Jul 05, 2005	10.93	11.03	10.91	10.94	491,482	-0.03(-0.27%)
Jul 01, 2005	10.92	10.98	10.92	10.97	136,286	+0.05(+0.47%)
Jun 30, 2005	10.97	11.00	10.91	10.92	454,855	-0.04(-0.40%)
Jun 29, 2005	10.98	11.00	10.94	10.96	413,117	+0.05(+0.48%)
Jun 28, 2005	10.78	10.96	10.78	10.91	370,528	+0.05(+0.48%)
Jun 27, 2005	10.57	10.86	10.55	10.86	424,190	+0.21(+2.00%)
Jun 24, 2005	10.64	10.68	10.61	10.65	340,715	-0.02(-0.18%)
Jun 23, 2005	10.85	10.86	10.65	10.67	464,224	-0.20(-1.85%)
Jun 22, 2005	10.95	10.95	10.84	10.87	382,453	-0.04(-0.34%)
Jun 21, 2005	11.03	11.03	10.90	10.90	740,204	-0.10(-0.88%)
Jun 20, 2005	10.92	11.01	10.87	11.00	451,447	+0.02(+0.21%)
Jun 17, 2005	10.98	10.99	10.94	10.98	694,207	+0.12(+1.14%)
Jun 16, 2005	10.72	10.87	10.72	10.85	1,027,257	+0.15(+1.40%)
Jun 15, 2005	10.58	10.70	10.54	10.70	722,316	+0.12(+1.09%)
Jun 14, 2005	10.48	10.61	10.39	10.59	434,412	+0.16(+1.52%)
Jun 13, 2005	10.40	10.43	10.37	10.43	272,572	+0.08(+0.77%)
Jun 10, 2005	10.31	10.37	10.31	10.35	410,562	+0.12(+1.16%)
Jun 09, 2005	10.21	10.30	10.18	10.23	629,471	-0.07(-0.69%)
Jun 08, 2005	10.32	10.38	10.30	10.30	544,292	+0.01(+0.08%)
Jun 07, 2005	10.34	10.42	10.29	10.29	374,786	-0.14(-1.34%)
Jun 06, 2005	10.48	10.48	10.33	10.43	501,703	-0.12(-1.11%)
Jun 03, 2005	10.62	10.65	10.51	10.55	851,788	-0.06(-0.56%)
Jun 02, 2005	10.40	10.62	10.40	10.61	728,279	+0.23(+2.22%)
Jun 01, 2005	10.23	10.41	10.23	10.38	617,546	+0.11(+1.04%)
May 31, 2005	10.31	10.32	10.21	10.27	214,650	-0.03(-0.26%)
May 27, 2005	10.23	10.30	10.23	10.30	199,318	+0.10(+0.97%)
May 26, 2005	10.13	10.22	10.13	10.20	592,844	+0.08(+0.82%)
May 25, 2005	10.12	10.15	10.07	10.12	341,567	+0.02(+0.24%)
May 24, 2005	10.03	10.10	9.961	10.10	292,163	+0.07(+0.67%)
May 23, 2005	10.01	10.05	9.983	10.03	275,979	+0.02(+0.19%)
May 20, 2005	9.958	10.01	9.940	10.01	201,873	+0.02(+0.23%)
May 19, 2005	10.01	10.02	9.948	9.986	304,940	-0.02(-0.16%)
May 18, 2005	9.862	10.02	9.840	10.00	531,516	+0.25(+2.60%)
May 17, 2005	9.662	9.751	9.636	9.749	259,795	+0.11(+1.11%)
May 16, 2005	9.556	9.656	9.555	9.642	217,206	+0.08(+0.86%)
May 13, 2005	9.615	9.690	9.484	9.560	373,083	-0.11(-1.14%)
May 12, 2005	9.873	9.890	9.633	9.670	741,907	-0.19(-1.93%)
May 11, 2005	9.806	9.860	9.687	9.860	241,907	+0.06(+0.56%)
May 10, 2005	10.04	10.04	9.805	9.805	472,742	-0.27(-2.70%)
May 09, 2005	10.03	10.08	10.00	10.08	395,229	+0.08(+0.76%)
May 06, 2005	10.07	10.07	9.986	10.00	654,173	+0.03(+0.27%)
May 05, 2005	9.919	10.06	9.859	9.974	942,078	+0.06(+0.56%)
May 04, 2005	9.637	9.919	9.637	9.919	391,822	+0.28(+2.94%)
May 03, 2005	9.614	9.683	9.574	9.636	143,100	+0.05(+0.53%)
May 02, 2005	9.545	9.586	9.501	9.586	197,614	+0.11(+1.16%)
Apr 29, 2005	9.486	9.486	9.325	9.475	172,913	+0.14(+1.52%)
Apr 28, 2005	9.580	9.580	9.333	9.333	564,735	-0.30(-3.14%)
Apr 27, 2005	9.703	9.703	9.542	9.636	356,899	-0.10(-0.98%)
Apr 26, 2005	9.662	9.802	9.615	9.731	376,490	+0.09(+0.97%)
Apr 25, 2005	9.480	9.654	9.451	9.637	131,175	+0.23(+2.41%)
Apr 22, 2005	9.566	9.567	9.392	9.411	150,766	-0.12(-1.31%)
Apr 21, 2005	9.398	9.536	9.323	9.535	328,790	+0.20(+2.16%)
Apr 20, 2005	9.580	9.580	9.333	9.333	464,224	-0.25(-2.66%)
Apr 19, 2005	9.519	9.588	9.467	9.588	482,112	+0.38(+4.08%)
Apr 18, 2005	9.145	9.216	9.098	9.212	583,475	-0.01(-0.15%)
Apr 15, 2005	9.345	9.366	9.219	9.226	795,570	-0.23(-2.48%)
Apr 14, 2005	9.707	9.707	9.438	9.461	320,272	-0.23(-2.39%)
Apr 13, 2005	9.830	9.862	9.682	9.693	372,231	-0.11(-1.13%)
Apr 12, 2005	9.732	9.805	9.603	9.803	678,023	+0.08(+0.80%)
Apr 11, 2005	9.774	9.774	9.687	9.725	622,657	-0.01(-0.11%)
Apr 08, 2005	9.772	9.772	9.717	9.736	754,684	-0.02(-0.16%)
Apr 07, 2005	9.603	9.751	9.587	9.751	209,539	+0.18(+1.91%)
Apr 06, 2005	9.587	9.646	9.568	9.568	365,417	-0.03(-0.31%)
Apr 05, 2005	9.615	9.718	9.509	9.597	388,415	+0.01(+0.10%)
Apr 04, 2005	9.655	9.655	9.538	9.588	364,565	-0.12(-1.25%)
Apr 01, 2005	9.697	9.815	9.659	9.709	540,885	+0.11(+1.12%)
Mar 31, 2005	9.475	9.624	9.475	9.601	417,376	+0.13(+1.36%)
Mar 30, 2005	9.275	9.472	9.275	9.472	591,993	+0.19(+2.06%)
Mar 29, 2005	9.445	9.474	9.277	9.280	473,594	-0.12(-1.25%)
Mar 28, 2005	9.462	9.474	9.394	9.398	329,642	-0.09(-0.90%)
Mar 24, 2005	9.426	9.527	9.426	9.484	774,275	+0.14(+1.53%)
Mar 23, 2005	9.603	9.603	9.324	9.340	1,486,371	-0.25(-2.62%)
Mar 22, 2005	9.744	9.879	9.592	9.592	816,013	-0.08(-0.79%)
Mar 21, 2005	9.804	9.804	9.646	9.668	1,454,003	-0.15(-1.48%)
Mar 18, 2005	9.899	9.900	9.777	9.813	362,861	-0.10(-1.01%)
Mar 17, 2005	9.628	9.914	9.628	9.913	1,024,701	+0.26(+2.70%)
Mar 16, 2005	9.662	9.698	9.594	9.653	1,755,536	-0.05(-0.48%)
Mar 15, 2005	9.815	9.860	9.698	9.700	1,164,395	-0.15(-1.53%)
Mar 14, 2005	10.03	10.10	9.822	9.850	2,094,548	-0.26(-2.60%)
Mar 11, 2005	10.10	10.25	10.07	10.11	970,187	+0.05(+0.45%)
Mar 10, 2005	10.30	10.30	10.07	10.07	3,179,726	-0.23(-2.27%)
Mar 09, 2005	10.48	10.49	10.30	10.30	1,401,192	-0.21(-2.02%)
Mar 08, 2005	10.61	10.62	10.48	10.51	638,841	-0.12(-1.14%)
Mar 07, 2005	10.68	10.72	10.61	10.63	964,224	+0.02(+0.22%)
Mar 04, 2005	10.49	10.62	10.48	10.61	946,337	+0.19(+1.84%)
Mar 03, 2005	10.45	10.49	10.37	10.42	695,911	+0.06(+0.61%)
Mar 02, 2005	10.31	10.39	10.21	10.36	768,313	+0.01(+0.09%)
Mar 01, 2005	10.48	10.48	10.33	10.35	706,984	-0.13(-1.26%)
Feb 28, 2005	10.60	10.60	10.36	10.48	1,175,468	-0.08(-0.72%)
Feb 25, 2005	10.45	10.56	10.41	10.55	885,008	+0.14(+1.36%)
Feb 24, 2005	10.28	10.41	10.23	10.41	511,924	+0.23(+2.21%)
Feb 23, 2005	10.20	10.20	10.13	10.19	1,166,098	+0.09(+0.85%)
Feb 22, 2005	10.11	10.21	10.05	10.10	942,929	+0.02(+0.20%)
Feb 18, 2005	10.12	10.13	10.04	10.08	400,340	-0.02(-0.15%)
Feb 17, 2005	10.11	10.13	10.04	10.10	377,342	+0.06(+0.58%)
Feb 16, 2005	10.07	10.07	9.979	10.04	511,924	-0.04(-0.44%)
Feb 15, 2005	10.08	10.10	10.03	10.08	955,706	+0.02(+0.17%)
Feb 14, 2005	10.04	10.11	10.03	10.06	786,200	+0.05(+0.53%)
Feb 11, 2005	9.920	10.01	9.875	10.01	511,924	+0.09(+0.92%)
Feb 10, 2005	9.909	9.943	9.862	9.920	1,105,621	+0.01(+0.14%)
Feb 09, 2005	9.859	9.944	9.811	9.906	627,768	+0.07(+0.69%)
Feb 08, 2005	9.883	9.891	9.832	9.838	1,709,539	-0.02(-0.21%)
Feb 07, 2005	9.758	9.869	9.751	9.859	1,017,035	+0.10(+1.02%)
Feb 04, 2005	9.589	9.795	9.589	9.759	2,161,839	+0.17(+1.79%)
Feb 03, 2005	9.486	9.588	9.461	9.588	273,424	+0.10(+1.08%)
Feb 02, 2005	9.415	9.507	9.406	9.486	564,735	+0.09(+0.91%)
Feb 01, 2005	9.303	9.411	9.303	9.400	861,158	+0.13(+1.35%)
Jan 31, 2005	9.181	9.329	9.180	9.275	531,516	+0.16(+1.76%)
Jan 28, 2005	9.098	9.136	9.060	9.114	271,720	-0.00(-0.01%)
Jan 27, 2005	9.123	9.174	9.068	9.115	303,236	-0.04(-0.38%)
Jan 26, 2005	9.069	9.150	9.061	9.150	396,933	+0.10(+1.16%)
Jan 25, 2005	8.999	9.069	8.999	9.046	568,994	+0.08(+0.90%)
Jan 24, 2005	8.999	9.026	8.929	8.965	397,785	+0.08(+0.90%)
Jan 21, 2005	8.894	8.969	8.865	8.885	425,894	+0.06(+0.65%)
Jan 20, 2005	8.969	8.969	8.827	8.827	711,243	-0.26(-2.86%)
Jan 19, 2005	9.110	9.168	9.053	9.087	257,240	+0.02(+0.19%)
Jan 18, 2005	9.087	9.088	8.934	9.069	945,485	-0.06(-0.68%)
Jan 14, 2005	8.928	9.131	8.928	9.131	482,112	+0.23(+2.54%)
Jan 13, 2005	8.887	8.963	8.871	8.905	1,097,955	+0.05(+0.56%)
Jan 12, 2005	8.783	8.855	8.718	8.855	1,836,456	+0.04(+0.51%)
Jan 11, 2005	8.852	8.905	8.755	8.811	1,143,100	-0.12(-1.35%)
Jan 10, 2005	8.946	9.015	8.915	8.932	717,205	-0.01(-0.07%)
Jan 07, 2005	8.954	8.955	8.824	8.938	516,183	+0.12(+1.30%)
Jan 06, 2005	8.899	8.931	8.805	8.823	644,803	-0.06(-0.73%)
Jan 05, 2005	9.010	9.034	8.887	8.887	632,878	-0.15(-1.65%)
Jan 04, 2005	9.327	9.344	9.009	9.036	617,546	-0.26(-2.83%)
Jan 03, 2005	9.509	9.527	9.299	9.299	1,487,222	-0.16(-1.66%)
Dec 31, 2004	9.457	9.469	9.433	9.457	833,049	+0.02(+0.26%)
Dec 30, 2004	9.450	9.457	9.421	9.432	287,052	+0.01(+0.11%)
Dec 29, 2004	9.392	9.421	9.364	9.421	367,972	+0.06(+0.66%)
Dec 28, 2004	9.327	9.364	9.326	9.359	458,262	+0.06(+0.61%)
Dec 27, 2004	9.339	9.354	9.289	9.303	1,249,573	-0.00(-0.04%)
Dec 23, 2004	9.280	9.310	9.253	9.306	903,747	-0.06(-0.61%)
Dec 22, 2004	9.310	9.369	9.300	9.364	1,324,531	+0.06(+0.66%)
Dec 21, 2004	9.184	9.303	9.164	9.303	873,935	+0.15(+1.60%)
Dec 20, 2004	9.151	9.180	9.098	9.156	320,272	+0.08(+0.93%)
Dec 17, 2004	9.070	9.106	9.046	9.072	252,981	-0.02(-0.21%)
Dec 16, 2004	9.087	9.120	9.040	9.090	172,913	+0.01(+0.06%)
Dec 15, 2004	9.046	9.097	9.046	9.084	214,650	+0.06(+0.72%)
Dec 14, 2004	8.934	9.021	8.934	9.020	316,865	+0.15(+1.69%)
Dec 13, 2004	8.840	8.915	8.803	8.870	574,105	+0.13(+1.49%)
Dec 10, 2004	8.601	8.739	8.600	8.739	134,582	+0.11(+1.29%)
Dec 09, 2004	8.652	8.675	8.539	8.628	261,499	-0.09(-0.98%)
Dec 08, 2004	8.735	8.740	8.663	8.713	367,972	-0.06(-0.68%)
Dec 07, 2004	8.973	8.973	8.743	8.773	1,181,430	-0.20(-2.25%)
Dec 06, 2004	8.951	8.986	8.906	8.975	431,856	+0.04(+0.46%)
Dec 03, 2004	8.887	8.955	8.887	8.934	274,275	+0.10(+1.13%)
Dec 02, 2004	8.962	8.974	8.812	8.834	348,381	-0.10(-1.14%)
Dec 01, 2004	8.846	8.936	8.818	8.936	522,146	+0.14(+1.57%)
Nov 30, 2004	8.746	8.803	8.746	8.798	460,817	+0.08(+0.92%)
Nov 29, 2004	8.689	8.720	8.582	8.718	595,400	+0.03(+0.34%)
Nov 26, 2004	8.533	8.689	8.533	8.689	160,136	+0.18(+2.11%)
Nov 24, 2004	8.506	8.521	8.467	8.509	173,764	+0.05(+0.58%)
Nov 23, 2004	8.453	8.470	8.429	8.460	367,972	+0.03(+0.38%)
Nov 22, 2004	8.388	8.452	8.308	8.428	474,446	+0.07(+0.80%)
Nov 19, 2004	8.500	8.500	8.361	8.361	211,243	-0.12(-1.47%)
Nov 18, 2004	8.529	8.529	8.459	8.486	168,654	-0.01(-0.14%)
Nov 17, 2004	8.511	8.533	8.477	8.497	154,173	+0.09(+1.03%)
Nov 16, 2004	8.453	8.461	8.385	8.411	104,769	-0.08(-0.91%)
Nov 15, 2004	8.516	8.523	8.488	8.488	342,419	-0.01(-0.11%)
Nov 12, 2004	8.418	8.497	8.418	8.497	196,763	+0.11(+1.33%)
Nov 11, 2004	8.312	8.389	8.312	8.386	126,916	+0.07(+0.89%)
Nov 10, 2004	8.312	8.359	8.267	8.312	188,245	+0.02(+0.30%)
Nov 09, 2004	8.171	8.287	8.171	8.287	208,688	+0.02(+0.20%)
Nov 08, 2004	8.388	8.388	8.237	8.271	198,466	-0.10(-1.23%)
Nov 05, 2004	8.388	8.405	8.347	8.374	426,746	+0.01(+0.11%)
Nov 04, 2004	8.284	8.365	8.280	8.365	150,766	+0.09(+1.12%)
Nov 03, 2004	8.219	8.276	8.219	8.272	263,202	+0.14(+1.70%)
Nov 02, 2004	8.192	8.206	8.118	8.133	271,720	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Latin America 40 Ishares ETF (NY: ILF )

Historical Prices

Popular Pages