Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	13.96	14.10	13.82	13.89	6,273,478	-0.13(-0.90%)
Oct 29, 2009	13.66	14.10	13.60	14.01	4,144,434	+0.41(+3.05%)
Oct 28, 2009	13.96	14.21	13.54	13.60	6,464,892	-0.45(-3.18%)
Oct 27, 2009	14.44	14.46	13.95	14.04	4,232,807	-0.39(-2.67%)
Oct 26, 2009	14.51	14.78	14.38	14.43	3,929,129	-0.05(-0.34%)
Oct 23, 2009	14.53	14.55	14.43	14.48	4,810,572	-0.40(-2.67%)
Oct 22, 2009	14.88	15.00	14.65	14.88	4,421,622	-0.11(-0.75%)
Oct 21, 2009	14.84	15.14	14.65	14.99	7,006,373	-0.11(-0.72%)
Oct 20, 2009	14.96	15.13	14.94	15.10	3,450,229	-0.19(-1.22%)
Oct 19, 2009	15.24	15.29	15.13	15.28	5,119,784	+0.12(+0.76%)
Oct 16, 2009	14.93	15.20	14.80	15.17	3,350,541	+0.17(+1.11%)
Oct 15, 2009	14.96	15.12	14.89	15.00	2,851,055	-0.13(-0.86%)
Oct 14, 2009	14.95	15.16	14.76	15.13	4,150,677	+0.50(+3.40%)
Oct 13, 2009	14.84	14.95	14.52	14.63	2,653,405	-0.05(-0.31%)
Oct 12, 2009	14.86	14.93	14.52	14.68	1,978,554	-0.16(-1.09%)
Oct 09, 2009	14.79	14.92	14.70	14.84	3,150,157	+0.11(+0.74%)
Oct 08, 2009	14.62	14.78	14.44	14.73	4,967,412	+0.27(+1.85%)
Oct 07, 2009	14.36	14.53	14.25	14.46	4,394,500	+0.10(+0.68%)
Oct 06, 2009	14.17	14.50	14.12	14.37	4,190,208	+0.32(+2.27%)
Oct 05, 2009	13.82	14.09	13.59	14.05	4,112,372	+0.37(+2.72%)
Oct 02, 2009	13.63	13.84	13.48	13.68	3,769,051	-0.11(-0.77%)
Oct 01, 2009	14.09	14.20	13.76	13.78	5,418,098	-0.32(-2.27%)
Sep 30, 2009	14.23	14.31	13.93	14.10	5,912,297	+0.01(+0.10%)
Sep 29, 2009	14.19	14.23	14.02	14.09	2,595,232	-0.16(-1.11%)
Sep 28, 2009	13.89	14.27	13.83	14.25	3,651,788	+0.46(+3.36%)
Sep 25, 2009	13.88	14.04	13.70	13.78	3,051,272	-0.06(-0.44%)
Sep 24, 2009	14.27	14.34	13.80	13.84	4,548,791	-0.38(-2.65%)
Sep 23, 2009	14.52	14.52	14.21	14.22	3,244,249	-0.17(-1.16%)
Sep 22, 2009	14.54	14.59	14.36	14.39	3,102,782	+0.02(+0.12%)
Sep 21, 2009	14.55	14.61	14.29	14.37	3,380,397	-0.32(-2.16%)
Sep 18, 2009	14.72	14.80	14.66	14.69	3,326,383	-0.04(-0.27%)
Sep 17, 2009	14.66	14.92	14.66	14.73	8,525,921	-0.03(-0.21%)
Sep 16, 2009	14.79	14.90	14.65	14.76	5,206,205	+0.00(+0.02%)
Sep 15, 2009	14.38	14.79	14.26	14.76	7,004,855	+0.43(+2.99%)
Sep 14, 2009	14.22	14.46	14.17	14.33	4,326,131	-0.10(-0.66%)
Sep 11, 2009	14.45	14.55	14.34	14.42	4,534,436	-0.01(-0.04%)
Sep 10, 2009	14.20	14.48	14.16	14.43	5,898,047	+0.26(+1.85%)
Sep 09, 2009	14.49	14.51	14.10	14.16	6,386,934	-0.29(-2.01%)
Sep 08, 2009	14.52	14.63	14.40	14.46	5,348,568	+0.17(+1.21%)
Sep 04, 2009	13.98	14.32	13.94	14.28	3,608,539	+0.29(+2.04%)
Sep 03, 2009	13.51	14.02	13.43	14.00	4,303,060	+0.58(+4.36%)
Sep 02, 2009	13.54	13.55	13.22	13.41	4,949,562	-0.20(-1.46%)
Sep 01, 2009	13.86	14.07	13.55	13.61	4,457,023	-0.28(-2.03%)
Aug 31, 2009	13.96	13.97	13.69	13.89	5,236,735	-0.32(-2.27%)
Aug 28, 2009	14.34	14.46	14.17	14.22	3,814,329	-0.06(-0.42%)
Aug 27, 2009	14.13	14.33	13.86	14.28	4,740,976	+0.09(+0.61%)
Aug 26, 2009	14.30	14.39	14.04	14.19	5,833,620	-0.08(-0.58%)
Aug 25, 2009	14.14	14.41	14.14	14.27	5,169,685	+0.21(+1.47%)
Aug 24, 2009	14.25	14.39	14.00	14.07	3,673,132	-0.15(-1.07%)
Aug 21, 2009	14.11	14.29	14.01	14.22	4,647,572	+0.17(+1.23%)
Aug 20, 2009	13.98	14.17	13.98	14.05	3,790,649	-0.01(-0.04%)
Aug 19, 2009	13.70	14.15	13.51	14.05	4,537,319	+0.20(+1.45%)
Aug 18, 2009	13.64	13.89	13.64	13.85	4,322,945	+0.33(+2.47%)
Aug 17, 2009	13.71	13.71	13.50	13.52	4,031,381	-0.61(-4.32%)
Aug 14, 2009	14.31	14.33	13.95	14.13	4,051,437	-0.14(-1.01%)
Aug 13, 2009	14.23	14.35	14.01	14.27	3,004,059	+0.08(+0.57%)
Aug 12, 2009	13.96	14.33	13.93	14.19	3,536,101	+0.17(+1.21%)
Aug 11, 2009	13.98	14.06	13.79	14.02	4,287,941	-0.17(-1.22%)
Aug 10, 2009	14.41	14.42	14.10	14.19	2,444,780	-0.30(-2.05%)
Aug 07, 2009	14.10	14.62	14.10	14.49	4,463,224	+0.31(+2.15%)
Aug 06, 2009	14.50	14.52	14.13	14.19	5,310,784	-0.25(-1.72%)
Aug 05, 2009	14.56	14.56	14.15	14.43	7,967,827	-0.04(-0.28%)
Aug 04, 2009	14.17	14.63	14.17	14.47	4,774,879	+0.14(+1.00%)
Aug 03, 2009	14.28	14.47	14.23	14.33	5,920,781	+0.29(+2.05%)
Jul 31, 2009	13.88	14.23	13.74	14.04	5,564,342	+0.27(+1.96%)
Jul 30, 2009	13.36	13.91	13.36	13.77	7,415,454	+0.56(+4.23%)
Jul 29, 2009	13.03	13.23	12.93	13.21	3,422,555	-0.02(-0.13%)
Jul 28, 2009	13.05	13.32	13.05	13.23	4,310,654	+0.10(+0.77%)
Jul 27, 2009	13.19	13.23	12.93	13.13	8,117,673	-0.09(-0.70%)
Jul 24, 2009	13.25	13.49	13.14	13.22	9,363,326	-0.13(-0.97%)
Jul 23, 2009	13.19	13.59	13.11	13.35	6,540,703	+0.20(+1.55%)
Jul 22, 2009	13.09	13.38	13.00	13.15	3,946,492	-0.01(-0.04%)
Jul 21, 2009	13.20	13.34	13.07	13.15	10,690,220	+0.28(+2.19%)
Jul 20, 2009	12.63	12.95	12.63	12.87	8,897,073	+0.29(+2.26%)
Jul 17, 2009	12.51	12.74	12.43	12.58	6,712,582	+0.03(+0.21%)
Jul 16, 2009	12.27	12.60	12.18	12.56	10,136,618	+0.23(+1.87%)
Jul 15, 2009	11.95	12.37	11.93	12.33	9,903,856	+0.52(+4.41%)
Jul 14, 2009	11.64	11.84	11.61	11.81	10,274,191	+0.35(+3.07%)
Jul 13, 2009	11.30	11.47	11.08	11.46	8,376,658	+0.20(+1.74%)
Jul 10, 2009	11.10	11.36	11.02	11.26	4,219,731	+0.15(+1.37%)
Jul 09, 2009	11.21	11.30	11.01	11.11	5,821,801	-0.06(-0.57%)
Jul 08, 2009	11.30	11.41	10.91	11.17	7,031,102	-0.05(-0.44%)
Jul 07, 2009	11.84	11.99	11.20	11.22	9,736,479	-0.77(-6.46%)
Jul 06, 2009	11.92	12.00	11.66	11.99	4,814,556	-0.05(-0.45%)
Jul 02, 2009	12.33	12.43	11.99	12.05	3,631,263	-0.38(-3.06%)
Jul 01, 2009	12.45	12.69	12.41	12.43	1,845,626	+0.06(+0.51%)
Jun 30, 2009	12.48	12.61	12.22	12.37	4,499,254	-0.10(-0.79%)
Jun 29, 2009	12.48	12.67	12.35	12.46	3,381,922	-0.08(-0.62%)
Jun 26, 2009	12.39	12.69	12.21	12.54	5,151,683	+0.11(+0.90%)
Jun 25, 2009	12.28	12.46	12.23	12.43	5,062,250	+0.42(+3.52%)
Jun 24, 2009	11.89	12.27	11.89	12.01	6,579,772	+0.35(+2.99%)
Jun 23, 2009	11.79	11.95	11.39	11.66	7,037,219	-0.14(-1.20%)
Jun 22, 2009	12.21	12.21	11.80	11.80	5,497,130	-0.55(-4.45%)
Jun 19, 2009	12.11	12.41	12.11	12.35	5,018,928	+0.29(+2.44%)
Jun 18, 2009	12.12	12.21	11.89	12.06	5,108,660	-0.10(-0.85%)
Jun 17, 2009	12.16	12.29	12.00	12.16	5,769,586	-0.03(-0.28%)
Jun 16, 2009	12.20	12.45	12.15	12.19	8,422,610	+0.09(+0.79%)
Jun 15, 2009	12.30	12.39	11.90	12.10	4,943,569	-0.47(-3.73%)
Jun 12, 2009	12.28	12.62	12.22	12.57	5,101,177	+0.11(+0.85%)
Jun 11, 2009	12.61	12.72	12.34	12.46	5,546,482	-0.11(-0.89%)
Jun 10, 2009	12.75	12.83	12.37	12.57	4,858,250	-0.15(-1.18%)
Jun 09, 2009	12.73	12.95	12.63	12.72	4,742,049	+0.09(+0.68%)
Jun 08, 2009	12.64	12.72	12.44	12.64	5,196,453	+0.10(+0.80%)
Jun 05, 2009	12.65	12.77	12.42	12.54	5,317,124	-0.15(-1.18%)
Jun 04, 2009	12.51	12.71	12.32	12.69	5,226,000	+0.30(+2.42%)
Jun 03, 2009	12.73	12.73	12.21	12.39	5,950,050	-0.49(-3.80%)
Jun 02, 2009	12.85	13.07	12.64	12.88	6,444,614	+0.10(+0.81%)
Jun 01, 2009	12.52	12.90	12.46	12.77	6,801,567	+0.26(+2.09%)
May 29, 2009	12.18	12.56	12.18	12.51	7,221,352	+0.37(+3.08%)
May 28, 2009	12.05	12.20	11.79	12.14	4,652,668	+0.16(+1.30%)
May 27, 2009	12.28	12.44	11.91	11.98	5,184,929	-0.33(-2.71%)
May 26, 2009	11.80	12.45	11.67	12.31	8,921,374	+0.40(+3.36%)
May 22, 2009	11.73	12.00	11.67	11.91	6,586,001	+0.33(+2.88%)
May 21, 2009	11.85	11.85	11.48	11.58	5,896,747	-0.36(-3.01%)
May 20, 2009	11.76	12.34	11.76	11.94	8,191,014	+0.33(+2.80%)
May 19, 2009	11.62	11.76	11.54	11.61	7,169,710	+0.01(+0.12%)
May 18, 2009	11.33	11.61	11.31	11.60	4,398,009	+0.35(+3.10%)
May 15, 2009	11.04	11.39	11.01	11.25	7,073,805	+0.24(+2.22%)
May 14, 2009	10.91	11.25	10.91	11.01	7,464,803	-0.01(-0.08%)
May 13, 2009	11.51	11.51	10.94	11.02	9,703,885	-0.65(-5.58%)
May 12, 2009	11.95	11.97	11.56	11.67	7,414,631	-0.14(-1.22%)
May 11, 2009	12.24	12.24	11.77	11.81	6,179,164	-0.53(-4.29%)
May 08, 2009	12.40	12.52	12.20	12.34	5,950,498	+0.11(+0.89%)
May 07, 2009	12.46	12.54	12.10	12.23	5,545,217	-0.20(-1.62%)
May 06, 2009	12.30	12.46	12.03	12.43	5,067,280	+0.27(+2.20%)
May 05, 2009	12.46	12.53	12.02	12.16	5,708,533	-0.32(-2.54%)
May 04, 2009	12.15	12.59	12.13	12.48	4,720,253	+0.47(+3.93%)
May 01, 2009	11.65	12.25	11.57	12.01	7,636,276	+0.37(+3.22%)
Apr 30, 2009	11.80	11.99	11.56	11.63	4,195,485	-0.03(-0.22%)
Apr 29, 2009	11.65	11.78	11.46	11.66	4,259,804	+0.29(+2.58%)
Apr 28, 2009	11.33	11.54	11.19	11.37	6,722,667	-0.07(-0.65%)
Apr 27, 2009	11.42	11.72	11.32	11.44	5,837,400	-0.29(-2.50%)
Apr 24, 2009	11.93	12.04	11.67	11.74	7,748,033	-0.20(-1.66%)
Apr 23, 2009	11.30	11.99	11.30	11.93	8,201,093	+0.38(+3.31%)
Apr 22, 2009	11.46	11.87	11.29	11.55	7,059,537	-0.12(-1.06%)
Apr 21, 2009	11.25	11.78	11.17	11.68	6,675,976	+0.33(+2.87%)
Apr 20, 2009	11.80	11.80	11.30	11.35	5,227,028	-0.67(-5.58%)
Apr 17, 2009	11.90	12.16	11.76	12.02	5,168,518	+0.18(+1.48%)
Apr 16, 2009	11.79	11.95	11.57	11.84	4,777,405	+0.09(+0.78%)
Apr 15, 2009	11.51	11.78	11.38	11.75	6,852,326	+0.33(+2.92%)
Apr 14, 2009	11.74	11.75	11.33	11.42	12,937,365	-0.36(-3.08%)
Apr 13, 2009	11.73	11.83	11.44	11.78	7,365,303	+0.20(+1.71%)
Apr 09, 2009	11.43	11.61	11.29	11.58	10,621,569	+0.63(+5.78%)
Apr 08, 2009	10.68	10.97	10.55	10.95	10,320,194	+0.28(+2.64%)
Apr 07, 2009	10.49	10.79	10.41	10.67	6,576,135	-0.11(-1.02%)
Apr 06, 2009	10.92	11.05	10.60	10.78	9,023,997	-0.45(-3.98%)
Apr 03, 2009	10.85	11.31	10.79	11.22	9,587,848	+0.26(+2.36%)
Apr 02, 2009	10.64	11.22	10.56	10.96	12,018,521	+0.69(+6.75%)
Apr 01, 2009	10.17	10.41	10.02	10.27	10,763,412	+0.07(+0.65%)
Mar 31, 2009	10.22	10.36	10.09	10.20	7,623,613	+0.10(+0.97%)
Mar 30, 2009	10.05	10.34	9.885	10.11	9,219,709	-0.88(-8.04%)
Mar 26, 2009	10.46	11.01	10.46	10.99	11,470,366	+0.63(+6.11%)
Mar 25, 2009	10.50	10.68	10.02	10.36	11,649,238	+0.03(+0.28%)
Mar 24, 2009	10.44	10.58	10.15	10.33	8,144,045	-0.16(-1.51%)
Mar 23, 2009	10.26	10.49	10.25	10.49	7,095,771	+0.73(+7.43%)
Mar 20, 2009	10.02	10.12	9.654	9.761	7,499,937	-0.32(-3.17%)
Mar 19, 2009	10.45	10.46	10.04	10.08	8,350,349	-0.08(-0.79%)
Mar 18, 2009	9.919	10.25	9.611	10.16	10,266,061	+0.14(+1.41%)
Mar 17, 2009	10.03	10.08	9.738	10.02	9,679,237	+0.06(+0.58%)
Mar 16, 2009	9.554	10.22	9.519	9.962	9,892,996	+0.36(+3.72%)
Mar 13, 2009	9.798	9.847	9.502	9.605	0	-0.19(-1.97%)
Mar 12, 2009	9.401	9.865	9.211	9.798	8,089,283	+0.43(+4.55%)
Mar 11, 2009	9.295	9.505	9.119	9.372	7,979,170	+0.23(+2.49%)
Mar 10, 2009	8.621	9.159	8.621	9.145	13,668,724	+0.56(+6.54%)
Mar 09, 2009	8.624	8.883	8.512	8.584	11,101,903	-0.21(-2.36%)
Mar 06, 2009	8.684	8.975	8.460	8.791	0	+0.17(+1.94%)
Mar 05, 2009	9.122	9.122	8.535	8.624	7,543,731	-0.60(-6.52%)
Mar 04, 2009	9.010	9.453	8.857	9.226	13,099,472	+0.39(+4.36%)
Mar 02, 2009	9.036	9.266	8.771	8.840	10,500,755	-0.47(-5.04%)
Feb 27, 2009	9.202	9.493	9.047	9.309	0	-0.05(-0.49%)
Feb 26, 2009	9.430	9.620	9.297	9.355	7,452,905	-0.05(-0.49%)
Feb 25, 2009	9.548	9.577	9.174	9.401	10,619,349	-0.26(-2.65%)
Feb 24, 2009	9.070	9.770	9.070	9.657	7,655,377	+0.64(+7.15%)
Feb 23, 2009	9.528	9.608	8.972	9.012	6,938,900	-0.43(-4.57%)
Feb 20, 2009	9.320	9.585	9.234	9.444	0	+0.05(+0.52%)
Feb 19, 2009	9.643	9.698	9.341	9.395	6,399,048	-0.22(-2.28%)
Feb 18, 2009	9.781	9.824	9.499	9.614	5,874,520	-0.03(-0.27%)
Feb 17, 2009	9.873	9.873	9.568	9.640	7,601,504	-0.65(-6.30%)
Feb 13, 2009	10.36	10.51	10.24	10.29	3,997,168	-0.01(-0.06%)
Feb 12, 2009	10.15	10.29	9.873	10.29	8,776,606	+0.02(+0.22%)
Feb 11, 2009	10.50	10.50	10.14	10.27	6,153,157	-0.12(-1.16%)
Feb 10, 2009	10.75	10.89	10.18	10.39	7,769,503	-0.56(-5.15%)
Feb 09, 2009	10.89	11.01	10.60	10.96	5,025,557	+0.05(+0.48%)
Feb 06, 2009	10.47	11.08	10.36	10.90	0	+0.37(+3.50%)
Feb 05, 2009	10.27	10.59	10.13	10.54	5,701,321	+0.21(+2.01%)
Feb 04, 2009	10.16	10.56	10.15	10.33	5,516,136	+0.13(+1.24%)
Feb 03, 2009	9.960	10.25	9.844	10.20	4,784,766	+0.31(+3.11%)
Feb 02, 2009	9.824	10.07	9.761	9.893	4,389,480	-0.18(-1.80%)
Jan 30, 2009	10.30	10.33	9.946	10.07	0	-0.20(-1.93%)
Jan 29, 2009	10.54	10.55	10.23	10.27	4,817,005	-0.27(-2.59%)
Jan 28, 2009	10.52	10.66	10.35	10.55	8,593,585	+0.31(+2.98%)
Jan 27, 2009	9.833	10.29	9.833	10.24	7,418,081	+0.41(+4.13%)
Jan 26, 2009	9.827	10.05	9.663	9.836	7,075,570	+0.14(+1.42%)
Jan 23, 2009	9.303	9.807	9.156	9.698	0	+0.51(+5.51%)
Jan 22, 2009	9.197	9.320	8.952	9.191	8,564,938	-0.08(-0.90%)
Jan 21, 2009	8.906	9.289	8.897	9.274	9,625,208	+0.43(+4.81%)
Jan 20, 2009	9.407	9.490	8.840	8.848	12,708,483	-1.04(-10.51%)
Jan 16, 2009	10.16	10.38	9.818	9.888	0	-0.03(-0.29%)
Jan 15, 2009	9.617	9.997	9.355	9.916	7,342,513	+0.12(+1.17%)
Jan 14, 2009	10.22	10.22	9.686	9.801	6,466,980	-0.46(-4.49%)
Jan 13, 2009	10.48	10.68	10.13	10.26	7,008,305	-0.26(-2.43%)
Jan 12, 2009	11.20	11.20	10.38	10.52	7,097,595	-0.63(-5.68%)
Jan 09, 2009	11.60	11.60	11.05	11.15	5,609,425	-0.33(-2.88%)
Jan 08, 2009	11.17	11.53	11.17	11.48	5,563,884	+0.16(+1.42%)
Jan 07, 2009	11.68	11.70	11.23	11.32	7,952,562	-0.46(-3.89%)
Jan 06, 2009	11.44	11.87	11.43	11.78	8,634,847	+0.50(+4.39%)
Jan 05, 2009	11.01	11.37	10.78	11.28	8,769,845	+0.37(+3.35%)
Jan 02, 2009	10.59	10.98	10.54	10.92	0	+0.34(+3.18%)
Jan 01, 2009	10.47	10.65	10.33	10.58	0	+0.00(+0.00%)
Dec 31, 2008	10.47	10.65	10.33	10.58	4,714,027	+0.22(+2.08%)
Dec 30, 2008	9.919	10.39	9.919	10.37	4,572,077	+0.39(+3.87%)
Dec 29, 2008	10.19	10.19	9.807	9.980	3,067,871	-0.20(-1.95%)
Dec 26, 2008	10.19	10.19	9.968	10.18	0	+0.15(+1.52%)
Dec 24, 2008	9.816	10.15	9.816	10.03	1,666,097	+0.12(+1.25%)
Dec 23, 2008	10.07	10.14	9.801	9.902	3,926,016	-0.11(-1.06%)
Dec 22, 2008	10.14	10.15	9.844	10.01	4,384,026	+0.03(+0.32%)
Dec 19, 2008	10.28	10.34	9.888	9.977	7,397,987	-0.25(-2.48%)
Dec 18, 2008	10.93	10.94	10.08	10.23	7,447,815	-0.65(-6.00%)
Dec 17, 2008	10.31	11.23	10.29	10.88	8,703,404	+0.37(+3.56%)
Dec 16, 2008	9.833	10.55	9.758	10.51	8,051,423	+0.76(+7.83%)
Dec 15, 2008	9.723	9.888	9.415	9.747	6,026,372	+0.21(+2.17%)
Dec 12, 2008	9.499	9.637	9.269	9.539	0	-0.21(-2.18%)
Dec 11, 2008	10.17	10.35	9.597	9.752	9,962,946	-0.32(-3.17%)
Dec 10, 2008	9.827	10.16	9.715	10.07	5,852,439	+0.37(+3.83%)
Dec 09, 2008	9.890	10.10	9.565	9.700	6,069,089	-0.47(-4.67%)
Dec 08, 2008	10.25	10.47	9.945	10.18	10,222,667	+0.38(+3.91%)
Dec 05, 2008	9.312	9.807	9.214	9.793	0	+0.33(+3.53%)
Dec 04, 2008	9.712	10.15	9.346	9.459	7,501,806	-0.41(-4.11%)
Dec 03, 2008	9.502	9.902	9.122	9.865	12,159,453	+0.41(+4.29%)
Dec 02, 2008	9.531	9.660	9.246	9.459	8,396,964	+0.21(+2.30%)
Dec 01, 2008	10.12	10.35	9.191	9.246	10,174,701	-0.89(-8.80%)
Nov 28, 2008	10.05	10.14	9.781	10.14	2,271,567	+0.16(+1.59%)
Nov 26, 2008	9.954	10.07	9.519	9.980	8,413,521	-0.14(-1.39%)
Nov 25, 2008	10.43	10.55	9.810	10.12	8,384,290	-0.01(-0.06%)
Nov 24, 2008	9.536	10.31	9.536	10.13	9,332,053	+0.64(+6.77%)
Nov 21, 2008	9.594	9.654	8.751	9.485	12,297,012	+0.27(+2.94%)
Nov 20, 2008	9.842	9.942	9.154	9.214	13,134,476	-0.87(-8.62%)
Nov 19, 2008	10.57	10.72	9.787	10.08	13,113,712	-0.58(-5.45%)
Nov 18, 2008	10.53	10.82	10.46	10.66	10,091,459	+0.02(+0.22%)
Nov 17, 2008	10.70	10.94	10.37	10.64	8,708,563	+0.01(+0.11%)
Nov 14, 2008	11.32	11.40	10.61	10.63	0	-0.84(-7.30%)
Nov 13, 2008	10.99	11.47	10.34	11.47	15,339,839	+0.50(+4.51%)
Nov 12, 2008	11.80	11.83	10.86	10.97	9,526,350	-1.17(-9.67%)
Nov 11, 2008	12.18	12.37	11.86	12.15	6,316,060	-0.21(-1.70%)
Nov 10, 2008	12.63	12.70	12.21	12.36	4,620,401	-0.01(-0.09%)
Nov 07, 2008	12.17	12.37	11.91	12.37	0	+0.39(+3.29%)
Nov 06, 2008	12.53	12.58	11.86	11.97	6,888,741	-0.56(-4.48%)
Nov 05, 2008	13.35	13.36	12.50	12.54	6,995,340	-0.84(-6.30%)
Nov 04, 2008	13.01	13.45	13.01	13.38	5,781,315	+0.71(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Canadian National Railway Company (NY: CNI )

Historical Prices

Popular Pages