Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 17.89 18.86 17.74 18.49 3,951,380 +0.60(+3.35%)
Oct 28, 2022 17.65 18.09 17.10 17.89 2,616,224 +0.16(+0.90%)
Oct 27, 2022 17.48 18.16 17.23 17.73 2,491,948 +0.34(+1.96%)
Oct 26, 2022 17.62 18.25 17.38 17.39 4,241,768 +0.24(+1.40%)
Oct 25, 2022 15.91 17.35 15.85 17.15 4,453,579 +1.37(+8.68%)
Oct 24, 2022 15.70 15.81 15.08 15.78 3,251,136 +0.02(+0.13%)
Oct 21, 2022 15.54 15.83 15.12 15.76 4,891,514 +0.12(+0.77%)
Oct 20, 2022 15.79 15.98 15.37 15.64 2,918,494 -0.25(-1.57%)
Oct 19, 2022 16.56 16.56 15.63 15.89 3,918,105 -0.93(-5.53%)
Oct 18, 2022 17.34 17.87 16.57 16.82 4,048,673 +0.03(+0.18%)
Oct 17, 2022 17.50 17.71 16.54 16.79 4,229,947 +0.06(+0.36%)
Oct 14, 2022 18.00 18.47 16.68 16.73 5,421,398 -1.23(-6.85%)
Oct 13, 2022 17.93 18.23 17.00 17.96 6,578,481 -0.64(-3.44%)
Oct 12, 2022 20.41 20.41 18.22 18.60 6,936,855 -1.71(-8.42%)
Oct 11, 2022 19.22 20.59 18.86 20.31 6,804,977 -1.16(-5.40%)
Oct 10, 2022 21.84 21.87 21.06 21.47 2,979,113 -0.48(-2.19%)
Oct 07, 2022 21.87 22.33 21.52 21.95 2,739,441 -0.31(-1.39%)
Oct 06, 2022 22.92 23.66 22.02 22.26 3,064,635 -0.86(-3.72%)
Oct 05, 2022 24.14 24.30 22.79 23.12 2,944,801 -1.44(-5.86%)
Oct 04, 2022 24.42 25.08 24.16 24.56 2,258,119 +1.08(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback