Financial News

Edison International (NY: EIX )

61.84 USD -1.14 (-1.81%)
Streaming Delayed Price Updated: 9:51 AM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 62.48 63.58 61.98 62.90 4,212,079 +0.74(+1.19%)
Oct 30, 2019 63.88 65.49 60.31 62.16 6,694,706 -3.24(-4.95%)
Oct 29, 2019 64.55 65.94 64.03 65.40 3,406,308 +0.84(+1.30%)
Oct 28, 2019 63.33 66.69 63.08 64.56 4,551,921 -1.49(-2.26%)
Oct 25, 2019 70.94 71.00 62.69 66.05 12,586,400 -6.14(-8.51%)
Oct 24, 2019 72.41 72.41 71.53 72.19 1,307,105 -0.23(-0.32%)
Oct 23, 2019 71.61 72.50 71.41 72.42 1,958,613 +0.88(+1.23%)
Oct 22, 2019 70.61 71.64 70.61 71.54 1,398,890 +1.05(+1.49%)
Oct 21, 2019 70.63 70.87 70.30 70.49 1,284,502 -0.03(-0.04%)
Oct 18, 2019 70.47 70.69 69.94 70.52 1,334,400 -0.04(-0.06%)
Oct 17, 2019 69.78 70.68 69.61 70.56 1,308,491 +0.72(+1.03%)
Oct 16, 2019 69.90 69.96 69.37 69.84 1,766,745 -0.05(-0.07%)
Oct 15, 2019 69.95 70.65 69.59 69.89 2,479,230 -0.17(-0.24%)
Oct 14, 2019 71.38 71.60 68.79 70.06 2,931,844 -1.27(-1.78%)
Oct 11, 2019 74.09 74.47 71.13 71.33 3,658,700 -2.86(-3.85%)
Oct 10, 2019 74.07 74.44 73.28 74.19 1,665,381 -0.21(-0.28%)
Oct 09, 2019 75.08 75.23 73.97 74.40 1,402,080 -0.33(-0.44%)
Oct 08, 2019 74.89 75.31 74.36 74.73 2,148,684 -0.16(-0.21%)
Oct 07, 2019 75.47 75.71 74.51 74.89 1,491,465 -0.70(-0.93%)
Oct 04, 2019 74.22 75.72 73.82 75.59 1,867,500 +1.64(+2.22%)
Oct 03, 2019 74.54 74.59 73.48 73.95 2,017,242 -0.53(-0.71%)
Oct 02, 2019 73.81 74.54 72.82 74.48 2,147,986 +0.58(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback