Financial News

TJX Companies (NY: TJX )

65.08 USD -0.25 (-0.38%)
Streaming Delayed Price Updated: 9:35 AM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 9.588 9.672 9.320 9.338 22,165,116 -0.28(-2.89%)
Oct 29, 2009 9.553 9.650 9.390 9.615 17,877,840 +0.15(+1.64%)
Oct 28, 2009 9.770 9.822 9.440 9.460 21,304,780 -0.29(-2.97%)
Oct 27, 2009 10.03 10.03 9.740 9.750 23,573,928 -0.29(-2.89%)
Oct 26, 2009 9.995 10.16 9.945 10.04 23,117,628 +0.09(+0.96%)
Oct 23, 2009 9.982 10.05 9.910 9.945 19,421,412 -0.11(-1.09%)
Oct 22, 2009 9.790 10.08 9.752 10.05 28,881,788 +0.22(+2.24%)
Oct 21, 2009 9.633 9.973 9.630 9.835 30,637,068 +0.15(+1.50%)
Oct 20, 2009 9.685 9.750 9.672 9.690 16,438,148 -0.08(-0.77%)
Oct 19, 2009 9.607 9.803 9.555 9.765 12,655,904 +0.19(+1.96%)
Oct 16, 2009 9.460 9.625 9.380 9.578 15,730,508 +0.05(+0.55%)
Oct 15, 2009 9.460 9.545 9.415 9.525 17,905,060 +0.05(+0.50%)
Oct 14, 2009 9.495 9.540 9.375 9.477 32,831,748 +0.06(+0.61%)
Oct 13, 2009 9.453 9.527 9.412 9.420 18,194,564 -0.04(-0.48%)
Oct 12, 2009 9.480 9.523 9.438 9.465 16,145,916 +0.01(+0.13%)
Oct 09, 2009 9.412 9.480 9.245 9.453 23,505,424 +0.05(+0.59%)
Oct 08, 2009 9.595 9.710 9.373 9.398 30,921,672 -0.12(-1.26%)
Oct 07, 2009 9.640 9.660 9.457 9.518 12,662,172 -0.10(-0.99%)
Oct 06, 2009 9.520 9.648 9.520 9.613 18,350,168 +0.31(+3.28%)
Oct 05, 2009 9.062 9.335 9.020 9.307 13,566,784 +0.24(+2.62%)
Oct 02, 2009 9.133 9.172 9.033 9.070 17,167,944 -0.12(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback