Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 7.240 7.450 7.100 7.385 287,218 +0.09(+1.30%)
Oct 30, 2007 7.040 7.400 7.040 7.290 300,182 -0.10(-1.35%)
Oct 29, 2007 7.100 7.420 7.100 7.390 261,548 +0.30(+4.23%)
Oct 26, 2007 7.160 7.430 7.030 7.090 203,450 +0.01(+0.14%)
Oct 25, 2007 7.050 7.390 6.900 7.080 399,630 +0.04(+0.57%)
Oct 24, 2007 7.140 7.140 6.850 7.040 179,305 -0.10(-1.40%)
Oct 23, 2007 7.030 7.160 6.860 7.140 196,082 +0.19(+2.73%)
Oct 22, 2007 6.850 7.100 6.800 6.950 216,900 +0.03(+0.43%)
Oct 19, 2007 7.210 7.270 6.890 6.920 247,036 -0.29(-4.02%)
Oct 18, 2007 7.390 7.450 7.180 7.210 148,169 -0.21(-2.83%)
Oct 17, 2007 7.520 7.590 7.280 7.420 98,462 -0.04(-0.54%)
Oct 16, 2007 7.520 7.560 7.370 7.460 82,645 -0.05(-0.67%)
Oct 15, 2007 7.470 7.650 7.300 7.510 128,818 +0.01(+0.13%)
Oct 12, 2007 7.480 7.620 7.400 7.500 113,865 +0.02(+0.27%)
Oct 11, 2007 7.700 7.730 7.300 7.480 292,346 -0.22(-2.86%)
Oct 10, 2007 7.900 7.950 7.620 7.700 846,669 -0.20(-2.53%)
Oct 09, 2007 7.740 7.950 7.700 7.900 91,188 +0.20(+2.60%)
Oct 08, 2007 7.840 7.840 7.640 7.700 171,905 -0.18(-2.28%)
Oct 05, 2007 7.680 7.900 7.570 7.880 291,539 +0.28(+3.68%)
Oct 04, 2007 7.700 7.860 7.550 7.600 305,518 -0.12(-1.55%)
Oct 03, 2007 7.650 7.800 7.620 7.720 174,575 +0.02(+0.26%)
Oct 02, 2007 7.790 7.790 7.500 7.700 73,584 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback