Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0750	0.0800	0.0700	0.0750	61,200	+0.00(+0.00%)
Oct 30, 2018	0.0750	0.0800	0.0750	0.0750	115,550	+0.00(+0.00%)
Oct 29, 2018	0.0750	0.0800	0.0750	0.0750	160,221	-0.01(-6.25%)
Oct 26, 2018	0.0750	0.0800	0.0750	0.0800	40,000	+0.01(+6.67%)
Oct 25, 2018	0.0750	0.0800	0.0700	0.0750	73,400	+0.00(+0.00%)
Oct 24, 2018	0.0700	0.0750	0.0650	0.0750	195,000	+0.00(+7.14%)
Oct 23, 2018	0.0750	0.0750	0.0650	0.0700	369,893	-0.00(-6.67%)
Oct 22, 2018	0.0800	0.0800	0.0750	0.0750	512,337	-0.01(-16.67%)
Oct 19, 2018	0.0850	0.0900	0.0800	0.0900	189,220	+0.00(+5.88%)
Oct 18, 2018	0.0900	0.0950	0.0800	0.0850	993,441	-0.00(-5.56%)
Oct 17, 2018	0.1000	0.1000	0.0900	0.0900	1,211,962	-0.01(-5.26%)
Oct 16, 2018	0.0950	0.1000	0.0900	0.0950	759,198	+0.00(+0.00%)
Oct 15, 2018	0.1000	0.1000	0.0900	0.0950	216,702	+0.00(+0.00%)
Oct 12, 2018	0.1000	0.1000	0.0900	0.0950	187,500	-0.01(-5.00%)
Oct 11, 2018	0.0950	0.1000	0.0900	0.1000	455,541	+0.01(+5.26%)
Oct 10, 2018	0.0900	0.1000	0.0850	0.0950	1,346,322	+0.01(+5.56%)
Oct 09, 2018	0.0950	0.0950	0.0900	0.0900	175,070	-0.01(-5.26%)
Oct 05, 2018		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Oct 04, 2018	0.1050	0.1050	0.0950	0.0950	1,015,000	-0.01(-5.00%)
Oct 03, 2018	0.1150	0.1150	0.1000	0.1000	649,020	-0.01(-9.09%)
Oct 02, 2018	0.1050	0.1200	0.1050	0.1100	2,411,721	+0.01(+15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Satellos Bioscience Inc (TSV: ICO )

Historical Prices

Popular Pages