Financial News
Nortech Systems IN (NQ: NSYS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2009 | 2.920 | 3.045 | 2.740 | 2.740 | 6,972 | -0.06(-2.14%) |
| Oct 28, 2009 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | -0.18(-6.04%) |
| Oct 27, 2009 | 3.010 | 3.010 | 2.980 | 2.980 | 500 | -0.03(-1.00%) |
| Oct 23, 2009 | 3.010 | 3.010 | 3.010 | 3.010 | 0 | -0.00(-0.05%) |
| Oct 22, 2009 | 2.980 | 3.011 | 2.980 | 3.011 | 1,200 | +0.02(+0.73%) |
| Oct 21, 2009 | 3.150 | 3.170 | 2.990 | 2.990 | 1,364 | -0.21(-6.57%) |
| Oct 15, 2009 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.17(+5.61%) |
| Oct 14, 2009 | 2.990 | 3.040 | 2.980 | 3.030 | 2,200 | +0.05(+1.67%) |
| Oct 13, 2009 | 2.810 | 2.980 | 2.800 | 2.980 | 750 | +0.00(+0.00%) |
| Oct 12, 2009 | 2.808 | 2.980 | 2.808 | 2.980 | 5,055 | +0.24(+8.76%) |
| Oct 09, 2009 | 2.600 | 2.755 | 2.600 | 2.740 | 1,932 | -0.01(-0.36%) |
| Oct 07, 2009 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | -0.24(-8.03%) |
| Oct 02, 2009 | 2.990 | 2.990 | 2.990 | 2.990 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
