Financial News

Farmers Natl Banc Corp (NQ: FMNB )

15.57 +0.09 (+0.58%)
Streaming Delayed Price Updated: 10:12 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.242 8.242 8.009 8.165 78,242 -0.04(-0.47%)
Oct 28, 2016 8.445 8.484 8.188 8.204 63,399 -0.25(-2.94%)
Oct 27, 2016 8.460 8.515 8.429 8.452 31,873 +0.02(+0.28%)
Oct 26, 2016 8.437 8.511 8.398 8.429 33,745 +0.01(+0.09%)
Oct 25, 2016 8.507 8.530 8.375 8.421 49,677 -0.09(-1.10%)
Oct 24, 2016 8.491 8.515 8.479 8.515 27,475 +0.09(+1.01%)
Oct 21, 2016 8.320 8.437 8.320 8.429 28,583 +0.03(+0.37%)
Oct 20, 2016 8.344 8.398 8.297 8.398 28,014 +0.05(+0.65%)
Oct 19, 2016 8.359 8.398 8.274 8.344 32,021 +0.03(+0.37%)
Oct 18, 2016 8.359 8.390 8.274 8.312 28,274 -0.04(-0.47%)
Oct 17, 2016 8.390 8.390 8.305 8.351 28,914 -0.02(-0.28%)
Oct 14, 2016 8.375 8.398 8.336 8.375 69,769 +0.09(+1.13%)
Oct 13, 2016 8.367 8.367 8.258 8.281 25,499 -0.10(-1.21%)
Oct 12, 2016 8.297 8.398 8.285 8.382 56,116 +0.11(+1.32%)
Oct 11, 2016 8.367 8.367 8.180 8.274 50,486 -0.09(-1.12%)
Oct 10, 2016 8.219 8.398 8.219 8.367 54,278 +0.14(+1.70%)
Oct 07, 2016 8.367 8.390 8.165 8.227 36,147 -0.17(-2.04%)
Oct 06, 2016 8.289 8.398 8.289 8.398 47,998 +0.06(+0.75%)
Oct 05, 2016 8.312 8.390 8.266 8.336 37,967 +0.03(+0.37%)
Oct 04, 2016 8.328 8.398 8.235 8.305 60,244 -0.06(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback