Financial News

Semileds Corp (NQ: LEDS )

1.130 -0.110 (-8.87%)
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 1.200 1.250 1.090 1.130 36,115 -0.11(-8.86%)
Oct 30, 2024 1.210 1.240 1.190 1.240 4,855 +0.03(+2.46%)
Oct 29, 2024 1.200 1.250 1.180 1.210 9,802 -0.02(-1.71%)
Oct 28, 2024 1.250 1.260 1.200 1.231 16,960 -0.02(-1.51%)
Oct 25, 2024 1.250 1.250 1.250 1.250 758 +0.00(+0.00%)
Oct 24, 2024 1.240 1.250 1.200 1.250 1,527 +0.03(+2.46%)
Oct 23, 2024 1.190 1.220 1.190 1.220 4,705 -0.02(-1.69%)
Oct 22, 2024 1.280 1.280 1.240 1.241 960 +0.00(+0.34%)
Oct 21, 2024 1.230 1.280 1.215 1.237 9,257 +0.01(+0.55%)
Oct 18, 2024 1.250 1.250 1.190 1.230 2,136 -0.02(-1.60%)
Oct 17, 2024 1.250 1.250 1.230 1.250 1,294 +0.04(+3.30%)
Oct 16, 2024 1.250 1.250 1.200 1.210 6,976 -0.02(-2.02%)
Oct 15, 2024 1.270 1.295 1.222 1.235 7,578 +0.04(+2.92%)
Oct 14, 2024 1.255 1.260 1.193 1.200 6,747 -0.06(-4.46%)
Oct 11, 2024 1.260 1.298 1.256 1.256 1,948 +0.01(+0.48%)
Oct 10, 2024 1.260 1.282 1.210 1.250 16,847 -0.04(-3.10%)
Oct 09, 2024 1.280 1.290 1.216 1.290 3,488 +0.04(+3.61%)
Oct 08, 2024 1.280 1.280 1.220 1.245 12,956 -0.01(-0.41%)
Oct 07, 2024 1.250 1.360 1.250 1.250 78,696 +0.03(+2.05%)
Oct 04, 2024 1.150 1.250 1.141 1.225 18,802 +0.09(+7.93%)
Oct 03, 2024 1.120 1.160 1.120 1.135 3,274 -0.02(-1.73%)
Oct 02, 2024 1.190 1.190 1.100 1.155 30,927 -0.02(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback