Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.750 1.795 1.685 1.760 1,031,124 -0.01(-0.56%)
Oct 28, 2022 1.670 1.775 1.640 1.770 974,268 +0.11(+6.63%)
Oct 27, 2022 1.690 1.725 1.620 1.660 703,264 +0.00(+0.00%)
Oct 26, 2022 1.650 1.735 1.630 1.660 782,127 +0.01(+0.61%)
Oct 25, 2022 1.570 1.675 1.545 1.650 890,611 +0.10(+6.45%)
Oct 24, 2022 1.650 1.650 1.524 1.550 848,577 -0.11(-6.63%)
Oct 21, 2022 1.530 1.660 1.490 1.660 1,226,154 +0.14(+9.21%)
Oct 20, 2022 1.490 1.610 1.450 1.520 989,481 +0.04(+2.70%)
Oct 19, 2022 1.520 1.540 1.460 1.480 831,577 -0.07(-4.52%)
Oct 18, 2022 1.590 1.635 1.510 1.550 928,130 +0.00(+0.00%)
Oct 17, 2022 1.570 1.605 1.520 1.550 1,247,613 +0.03(+1.97%)
Oct 14, 2022 1.520 1.570 1.500 1.520 1,504,910 -0.04(-2.56%)
Oct 13, 2022 1.430 1.610 1.420 1.560 1,374,838 +0.06(+4.00%)
Oct 12, 2022 1.570 1.580 1.400 1.500 2,972,551 -0.06(-3.85%)
Oct 11, 2022 1.550 1.610 1.460 1.560 2,358,359 -0.03(-1.89%)
Oct 10, 2022 1.830 1.840 1.560 1.590 3,302,810 -0.31(-16.32%)
Oct 07, 2022 1.970 1.980 1.900 1.900 756,806 -0.06(-3.06%)
Oct 06, 2022 1.990 2.030 1.960 1.960 411,284 -0.04(-2.00%)
Oct 05, 2022 2.130 2.150 1.985 2.000 754,441 -0.16(-7.41%)
Oct 04, 2022 2.170 2.240 2.110 2.160 1,292,075 +0.02(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback