Financial News
The One Group (NQ: STKS )
5.210
-0.080
(-1.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2015 | 3.070 | 3.600 | 3.060 | 3.130 | 23,150 | -0.11(-3.40%) |
| Oct 29, 2015 | 3.400 | 3.500 | 3.090 | 3.240 | 45,256 | -0.16(-4.71%) |
| Oct 28, 2015 | 3.430 | 3.450 | 3.400 | 3.400 | 2,235 | -0.07(-2.02%) |
| Oct 26, 2015 | 3.400 | 3.470 | 3.470 | 3.470 | 154 | -0.03(-0.86%) |
| Oct 22, 2015 | 3.500 | 3.500 | 3.500 | 3.500 | 55 | -0.04(-1.13%) |
| Oct 21, 2015 | 3.700 | 3.700 | 3.540 | 3.540 | 1,781 | -0.10(-2.75%) |
| Oct 20, 2015 | 3.630 | 3.640 | 3.630 | 3.640 | 787 | +0.04(+1.11%) |
| Oct 19, 2015 | 3.600 | 3.600 | 3.600 | 3.600 | 125 | +0.03(+0.84%) |
| Oct 16, 2015 | 3.570 | 3.570 | 3.570 | 3.570 | 290 | +0.01(+0.28%) |
| Oct 15, 2015 | 3.560 | 3.560 | 3.560 | 3.560 | 200 | +0.05(+1.42%) |
| Oct 14, 2015 | 3.623 | 3.623 | 3.510 | 3.510 | 1,210 | -0.17(-4.62%) |
| Oct 12, 2015 | 3.680 | 3.680 | 3.680 | 3.680 | 35 | +0.05(+1.38%) |
| Oct 08, 2015 | 3.580 | 3.630 | 3.630 | 3.630 | 500 | +0.12(+3.42%) |
| Oct 07, 2015 | 3.510 | 3.520 | 3.510 | 3.510 | 1,994 | -0.14(-3.84%) |
| Oct 06, 2015 | 3.540 | 3.650 | 3.530 | 3.650 | 1,267 | +0.15(+4.29%) |
| Oct 05, 2015 | 3.520 | 3.520 | 3.500 | 3.500 | 20,085 | -0.02(-0.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
