Financial News

Calavo Growers Inc (NQ: CVGW )

25.41 +0.52 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 8.458 8.458 8.373 8.380 5,107 -0.08(-0.93%)
Oct 28, 2004 8.372 8.458 8.349 8.458 5,873 +0.09(+1.12%)
Oct 27, 2004 8.364 8.364 8.364 8.364 0 +0.00(+0.00%)
Oct 26, 2004 8.357 8.364 8.357 8.364 510 -0.03(-0.38%)
Oct 25, 2004 8.357 8.427 8.357 8.396 7,150 -0.02(-0.27%)
Oct 22, 2004 8.466 8.466 8.419 8.419 1,659 +0.06(+0.75%)
Oct 21, 2004 8.302 8.357 8.302 8.357 893 +0.02(+0.19%)
Oct 20, 2004 8.380 8.388 8.303 8.341 4,213 -0.11(-1.30%)
Oct 19, 2004 8.411 8.466 8.380 8.451 6,639 +0.08(+0.94%)
Oct 18, 2004 8.372 8.372 8.371 8.371 1,532 -0.00(-0.01%)
Oct 15, 2004 8.341 8.372 8.325 8.372 3,064 -0.01(-0.09%)
Oct 14, 2004 8.388 8.419 8.349 8.380 3,830 -0.04(-0.47%)
Oct 13, 2004 8.419 8.419 8.411 8.419 638 +0.04(+0.47%)
Oct 12, 2004 8.380 8.380 8.263 8.380 13,279 +0.08(+0.94%)
Oct 11, 2004 8.380 8.380 8.278 8.302 11,108 -0.07(-0.84%)
Oct 08, 2004 8.333 8.380 8.333 8.372 7,022 +0.00(+0.00%)
Oct 07, 2004 8.349 8.380 8.325 8.372 11,746 +0.02(+0.19%)
Oct 06, 2004 8.325 8.357 8.325 8.357 893 +0.03(+0.38%)
Oct 05, 2004 8.474 8.490 8.325 8.325 5,107 -0.02(-0.19%)
Oct 04, 2004 8.482 8.498 8.341 8.341 7,405 +0.12(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback