Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.140	2.190	2.030	2.130	194,500	-0.03(-1.39%)
Oct 29, 2020	2.200	2.290	2.080	2.160	83,035	+0.03(+1.41%)
Oct 28, 2020	2.370	2.370	2.090	2.130	174,695	-0.22(-9.36%)
Oct 27, 2020	2.370	2.560	2.330	2.350	534,777	-0.27(-10.31%)
Oct 26, 2020	2.230	2.980	2.190	2.620	6,907,448	+0.54(+25.96%)
Oct 23, 2020	2.115	2.120	2.070	2.080	46,000	-0.04(-1.89%)
Oct 22, 2020	2.110	2.170	2.030	2.120	57,000	+0.00(+0.00%)
Oct 21, 2020	2.150	2.170	2.060	2.120	50,252	+0.00(+0.00%)
Oct 20, 2020	2.150	2.180	2.100	2.120	58,695	-0.03(-1.40%)
Oct 19, 2020	2.210	2.210	2.130	2.150	76,096	-0.05(-2.27%)
Oct 16, 2020	2.170	2.230	2.140	2.200	72,300	+0.03(+1.38%)
Oct 15, 2020	2.130	2.210	2.120	2.170	88,040	-0.04(-1.81%)
Oct 14, 2020	2.190	2.250	2.130	2.210	157,092	+0.02(+0.91%)
Oct 13, 2020	2.250	2.285	2.120	2.190	132,537	-0.03(-1.35%)
Oct 12, 2020	2.520	2.520	2.190	2.220	310,656	-0.27(-10.84%)
Oct 09, 2020	2.390	2.550	2.300	2.490	473,300	+0.04(+1.63%)
Oct 08, 2020	2.370	2.630	2.260	2.450	1,199,446	+0.07(+2.94%)
Oct 07, 2020	2.440	2.500	2.310	2.380	239,406	-0.02(-0.83%)
Oct 06, 2020	2.220	2.640	2.220	2.400	498,512	+0.13(+5.73%)
Oct 05, 2020	2.150	2.290	2.150	2.270	145,121	+0.12(+5.58%)
Oct 02, 2020	2.140	2.230	2.080	2.150	167,200	-0.11(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Mid-Con Energy Partn (NQ: MCEP )

Historical Prices

Popular Pages